VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 103,55 | 103,64 | 103,19 | 103,22 | 0 |
| 24.04.24 | 103,72 | 103,72 | 103,55 | 103,55 | 0 |
| 23.04.24 | 103,78 | 103,91 | 103,73 | 103,86 | 0 |
| 22.04.24 | 103,55 | 103,73 | 103,55 | 103,73 | 0 |
| 19.04.24 | 103,68 | 103,81 | 103,43 | 103,55 | 0 |
| 18.04.24 | 103,77 | 103,83 | 103,72 | 103,75 | 0 |
| 17.04.24 | 103,51 | 103,65 | 103,51 | 103,65 | 0 |
| 16.04.24 | 104,07 | 104,07 | 103,54 | 103,56 | 0 |
| 15.04.24 | 104,38 | 104,38 | 104,07 | 104,07 | 0 |
| 12.04.24 | 104,29 | 104,68 | 104,29 | 104,58 | 0 |
| 11.04.24 | 104,22 | 104,25 | 104,13 | 104,13 | 0 |
| 10.04.24 | 104,69 | 104,81 | 104,50 | 104,50 | 0 |
| 09.04.24 | 104,51 | 104,69 | 104,51 | 104,69 | 0 |
| 08.04.24 | 105,44 | 105,44 | 104,50 | 104,51 | 4000 |
| 05.04.24 | 104,92 | 104,92 | 104,60 | 104,60 | 0 |
| 04.04.24 | 104,65 | 104,94 | 104,65 | 104,89 | 0 |
| 03.04.24 | 104,38 | 104,60 | 104,38 | 104,54 | 0 |
| 02.04.24 | 104,40 | 104,41 | 104,24 | 104,36 | 0 |
| 28.03.24 | 104,47 | 104,60 | 104,44 | 104,59 | 0 |
| 27.03.24 | 104,20 | 104,58 | 104,20 | 104,58 | 0 |
| 26.03.24 | 104,28 | 104,35 | 104,28 | 104,29 | 0 |
| 25.03.24 | 104,60 | 104,60 | 104,26 | 104,26 | 0 |
| 22.03.24 | 104,26 | 104,51 | 104,26 | 104,51 | 0 |
| 21.03.24 | 104,08 | 104,23 | 104,08 | 104,20 | 0 |
| 20.03.24 | 104,08 | 104,08 | 103,97 | 103,97 | 0 |
