ESM 22/27 MTN
WKN: A1Z99Q / ISIN: EU000A1Z99Q7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 24.04.24 | 93,59 | 93,59 | 93,56 | 93,56 | 0 |
| 23.04.24 | 93,69 | 93,69 | 93,62 | 93,62 | 0 |
| 22.04.24 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 19.04.24 | 93,66 | 93,66 | 93,62 | 93,62 | 0 |
| 18.04.24 | 93,76 | 93,76 | 93,74 | 93,74 | 0 |
| 17.04.24 | 93,58 | 93,66 | 93,58 | 93,66 | 0 |
| 16.04.24 | 93,81 | 93,81 | 93,76 | 93,76 | 0 |
| 15.04.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 12.04.24 | 93,77 | 93,88 | 93,77 | 93,88 | 0 |
| 11.04.24 | 93,72 | 93,72 | 93,70 | 93,70 | 0 |
| 10.04.24 | 93,98 | 94,04 | 93,98 | 94,04 | 0 |
| 09.04.24 | 93,86 | 93,88 | 93,86 | 93,88 | 0 |
| 08.04.24 | 93,90 | 93,90 | 93,87 | 93,87 | 0 |
| 05.04.24 | 94,13 | 94,13 | 94,09 | 94,09 | 0 |
| 04.04.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 03.04.24 | 94,07 | 94,08 | 94,07 | 94,08 | 0 |
| 02.04.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 28.03.24 | 94,09 | 94,09 | 94,04 | 94,04 | 0 |
| 27.03.24 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 26.03.24 | 93,98 | 94,04 | 93,98 | 94,04 | 0 |
| 25.03.24 | 94,10 | 94,10 | 94,07 | 94,07 | 0 |
| 22.03.24 | 93,98 | 94,01 | 93,98 | 94,01 | 0 |
| 21.03.24 | 93,86 | 93,95 | 93,86 | 93,95 | 0 |
| 20.03.24 | 93,85 | 93,87 | 93,85 | 93,87 | 0 |
