MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 90,07 | 90,16 | 90,07 | 90,16 | 0 |
| 24.04.24 | 90,32 | 90,32 | 90,23 | 90,23 | 0 |
| 23.04.24 | 90,53 | 90,53 | 90,47 | 90,47 | 0 |
| 22.04.24 | 90,29 | 90,33 | 90,29 | 90,33 | 0 |
| 19.04.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 18.04.24 | 90,72 | 90,72 | 90,66 | 90,66 | 0 |
| 17.04.24 | 90,36 | 90,47 | 90,36 | 90,47 | 0 |
| 16.04.24 | 90,74 | 90,74 | 90,67 | 90,67 | 0 |
| 15.04.24 | 90,97 | 91,00 | 90,97 | 91,00 | 0 |
| 12.04.24 | 90,79 | 91,03 | 90,79 | 91,03 | 0 |
| 11.04.24 | 90,75 | 90,75 | 90,74 | 90,74 | 0 |
| 10.04.24 | 91,12 | 91,19 | 91,12 | 91,19 | 0 |
| 09.04.24 | 90,94 | 91,03 | 90,94 | 91,03 | 0 |
| 08.04.24 | 90,91 | 90,91 | 90,87 | 90,87 | 0 |
| 05.04.24 | 91,34 | 91,39 | 91,34 | 91,39 | 0 |
| 04.04.24 | 91,21 | 91,22 | 91,21 | 91,22 | 0 |
| 03.04.24 | 91,22 | 91,32 | 91,22 | 91,32 | 0 |
| 02.04.24 | 91,30 | 91,30 | 91,27 | 91,27 | 0 |
| 28.03.24 | 91,38 | 91,38 | 91,35 | 91,35 | 0 |
| 27.03.24 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 26.03.24 | 91,13 | 91,21 | 91,13 | 91,21 | 0 |
| 25.03.24 | 91,31 | 91,31 | 91,21 | 91,21 | 0 |
| 22.03.24 | 91,09 | 91,12 | 91,09 | 91,12 | 0 |
| 21.03.24 | 90,91 | 90,97 | 90,91 | 90,97 | 0 |
| 20.03.24 | 90,96 | 90,96 | 90,95 | 90,95 | 0 |
