PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 24.04.24 | 67,01 | 67,01 | 65,00 | 65,00 | 0 |
| 23.04.24 | 67,01 | 67,01 | 66,15 | 66,15 | 0 |
| 22.04.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 19.04.24 | 66,01 | 67,01 | 66,01 | 67,01 | 0 |
| 18.04.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 17.04.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 16.04.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 15.04.24 | 66,01 | 66,50 | 66,01 | 66,50 | 0 |
| 12.04.24 | 67,90 | 67,90 | 65,01 | 66,01 | 0 |
| 11.04.24 | 65,01 | 65,02 | 64,80 | 65,02 | 0 |
| 10.04.24 | 67,51 | 68,26 | 65,01 | 65,50 | 0 |
| 09.04.24 | 71,06 | 71,06 | 68,05 | 68,05 | 0 |
| 08.04.24 | 70,86 | 71,06 | 70,86 | 71,01 | 0 |
| 05.04.24 | 72,05 | 72,06 | 71,06 | 71,06 | 0 |
| 04.04.24 | 72,00 | 72,06 | 72,00 | 72,06 | 0 |
| 03.04.24 | 69,51 | 72,26 | 69,51 | 72,00 | 0 |
| 02.04.24 | 64,01 | 66,25 | 64,01 | 66,25 | 0 |
| 28.03.24 | 63,01 | 63,51 | 60,01 | 63,51 | 0 |
| 27.03.24 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 26.03.24 | 62,80 | 62,81 | 62,80 | 62,81 | 0 |
| 25.03.24 | 62,01 | 62,01 | 62,00 | 62,00 | 0 |
| 22.03.24 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 21.03.24 | 61,76 | 61,81 | 61,76 | 61,81 | 0 |
| 20.03.24 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
