HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 24,51 | 24,62 | 24,46 | 24,46 | 0 |
| 03.05.24 | 24,38 | 24,38 | 24,33 | 24,33 | 0 |
| 02.05.24 | 24,29 | 24,37 | 24,29 | 24,37 | 0 |
| 30.04.24 | 24,30 | 24,37 | 24,30 | 24,37 | 0 |
| 29.04.24 | 24,04 | 24,30 | 24,04 | 24,30 | 0 |
| 26.04.24 | 24,14 | 24,14 | 24,09 | 24,09 | 0 |
| 25.04.24 | 24,02 | 24,24 | 24,02 | 24,24 | 0 |
| 24.04.24 | 24,09 | 24,09 | 24,02 | 24,02 | 0 |
| 23.04.24 | 24,24 | 24,25 | 24,24 | 24,24 | 0 |
| 22.04.24 | 24,09 | 24,24 | 24,09 | 24,24 | 0 |
| 19.04.24 | 23,95 | 24,24 | 23,95 | 24,24 | 0 |
| 18.04.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.04.24 | 24,40 | 24,40 | 24,24 | 24,24 | 0 |
| 16.04.24 | 24,15 | 24,24 | 24,15 | 24,24 | 0 |
| 15.04.24 | 24,39 | 24,51 | 24,39 | 24,40 | 0 |
| 12.04.24 | 24,73 | 24,77 | 24,54 | 24,54 | 0 |
| 11.04.24 | 24,80 | 24,80 | 24,73 | 24,73 | 0 |
| 10.04.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.04.24 | 24,80 | 24,80 | 24,69 | 24,80 | 0 |
| 08.04.24 | 24,91 | 24,91 | 24,80 | 24,80 | 0 |
| 05.04.24 | 24,82 | 24,82 | 24,80 | 24,80 | 0 |
| 04.04.24 | 23,27 | 24,77 | 23,27 | 24,77 | 0 |
| 03.04.24 | 23,28 | 23,28 | 23,27 | 23,28 | 0 |
| 02.04.24 | 23,47 | 23,47 | 23,26 | 23,30 | 0 |
| 28.03.24 | 23,15 | 23,15 | 23,14 | 23,15 | 0 |
