VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 84,49 | 84,76 | 84,49 | 84,72 | 0 |
| 30.04.24 | 84,66 | 84,66 | 84,63 | 84,63 | 0 |
| 29.04.24 | 84,49 | 84,60 | 84,49 | 84,60 | 0 |
| 26.04.24 | 84,36 | 84,40 | 84,30 | 84,40 | 0 |
| 25.04.24 | 84,55 | 84,55 | 84,41 | 84,41 | 0 |
| 24.04.24 | 84,75 | 84,75 | 84,58 | 84,58 | 0 |
| 23.04.24 | 84,90 | 84,92 | 84,88 | 84,90 | 0 |
| 22.04.24 | 84,72 | 84,93 | 84,72 | 84,93 | 0 |
| 19.04.24 | 84,95 | 84,95 | 84,75 | 84,75 | 0 |
| 18.04.24 | 85,00 | 85,01 | 84,92 | 84,92 | 0 |
| 17.04.24 | 84,88 | 85,06 | 84,88 | 85,06 | 0 |
| 16.04.24 | 85,22 | 85,22 | 85,11 | 85,11 | 0 |
| 15.04.24 | 85,38 | 85,40 | 85,37 | 85,37 | 0 |
| 12.04.24 | 85,17 | 85,50 | 85,17 | 85,50 | 0 |
| 11.04.24 | 85,12 | 85,20 | 85,11 | 85,16 | 0 |
| 10.04.24 | 85,39 | 85,54 | 85,39 | 85,41 | 0 |
| 09.04.24 | 85,21 | 85,45 | 85,21 | 85,45 | 0 |
| 08.04.24 | 85,26 | 85,30 | 85,11 | 85,30 | 0 |
| 05.04.24 | 85,44 | 85,54 | 85,44 | 85,49 | 0 |
| 04.04.24 | 85,24 | 85,49 | 85,24 | 85,49 | 0 |
| 03.04.24 | 85,17 | 85,28 | 85,17 | 85,28 | 0 |
| 02.04.24 | 85,21 | 85,55 | 85,21 | 85,49 | 0 |
| 28.03.24 | 85,25 | 85,53 | 85,25 | 85,53 | 0 |
| 27.03.24 | 85,12 | 85,47 | 85,12 | 85,47 | 0 |
| 26.03.24 | 85,16 | 85,22 | 85,16 | 85,22 | 0 |
