0,7% Europaeische Union 21/51 auf Festzins
WKN: A3KTGW / ISIN: EU000A3KTGW6Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 24.04.24 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 23.04.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 22.04.24 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 19.04.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 18.04.24 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 17.04.24 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 16.04.24 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 15.04.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 12.04.24 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 11.04.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 10.04.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 09.04.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 08.04.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 05.04.24 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 04.04.24 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 03.04.24 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 02.04.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 28.03.24 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 27.03.24 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 26.03.24 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 25.03.24 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 22.03.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 21.03.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 20.03.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
