MIZUHO F.G. 21/26 MTN auf Festzins
WKN: A3KPFN / ISIN: XS2329143510Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.24 | 93,53 | 93,53 | 93,38 | 93,41 | 0 |
| 15.04.24 | 93,63 | 93,63 | 93,54 | 93,56 | 0 |
| 12.04.24 | 93,52 | 93,69 | 93,52 | 93,69 | 0 |
| 11.04.24 | 93,48 | 93,53 | 93,45 | 93,45 | 0 |
| 10.04.24 | 93,60 | 93,64 | 93,48 | 93,49 | 0 |
| 09.04.24 | 93,51 | 93,59 | 93,51 | 93,59 | 0 |
| 08.04.24 | 93,54 | 93,55 | 93,51 | 93,51 | 0 |
| 05.04.24 | 93,64 | 93,64 | 93,59 | 93,59 | 0 |
| 04.04.24 | 93,63 | 93,63 | 93,62 | 93,63 | 0 |
| 03.04.24 | 93,57 | 93,62 | 93,53 | 93,56 | 0 |
| 02.04.24 | 93,53 | 93,58 | 93,53 | 93,58 | 0 |
| 28.03.24 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 27.03.24 | 93,48 | 93,56 | 93,48 | 93,56 | 0 |
| 26.03.24 | 93,41 | 93,48 | 93,41 | 93,44 | 0 |
| 25.03.24 | 93,52 | 93,52 | 93,41 | 93,41 | 0 |
| 22.03.24 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 21.03.24 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 20.03.24 | 93,29 | 93,30 | 93,25 | 93,25 | 0 |
| 19.03.24 | 93,24 | 93,30 | 93,24 | 93,30 | 0 |
| 18.03.24 | 93,24 | 93,24 | 93,21 | 93,23 | 0 |
| 15.03.24 | 93,23 | 93,23 | 93,16 | 93,16 | 0 |
| 14.03.24 | 93,35 | 93,35 | 93,26 | 93,26 | 0 |
| 13.03.24 | 93,29 | 93,30 | 93,29 | 93,29 | 0 |
| 12.03.24 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 11.03.24 | 93,28 | 93,28 | 93,18 | 93,21 | 0 |
