LUFTHANSA AG MTN 21/28
WKN: A3H241 / ISIN: XS2296203123Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,96 | 98,96 | 98,59 | 98,59 | 0 |
| 24.04.24 | 99,01 | 99,05 | 98,85 | 98,95 | 0 |
| 23.04.24 | 98,82 | 99,07 | 98,82 | 98,97 | 0 |
| 22.04.24 | 98,59 | 98,81 | 98,58 | 98,81 | 0 |
| 19.04.24 | 98,59 | 98,59 | 98,53 | 98,57 | 0 |
| 18.04.24 | 98,59 | 98,66 | 98,59 | 98,61 | 0 |
| 17.04.24 | 98,27 | 98,62 | 98,27 | 98,53 | 0 |
| 16.04.24 | 98,86 | 98,86 | 98,30 | 98,30 | 0 |
| 15.04.24 | 99,33 | 99,35 | 99,01 | 99,01 | 0 |
| 12.04.24 | 99,44 | 99,49 | 99,41 | 99,49 | 0 |
| 11.04.24 | 99,73 | 99,73 | 99,39 | 99,44 | 0 |
| 10.04.24 | 99,74 | 100,18 | 99,73 | 99,73 | 100000 |
| 09.04.24 | 99,65 | 99,73 | 99,65 | 99,73 | 0 |
| 08.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.04.24 | 99,60 | 99,63 | 99,60 | 99,63 | 0 |
| 04.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.03.24 | 99,37 | 99,62 | 99,37 | 99,62 | 0 |
| 27.03.24 | 98,55 | 99,55 | 98,55 | 99,55 | 0 |
| 26.03.24 | 99,35 | 99,52 | 99,35 | 99,47 | 0 |
| 25.03.24 | 99,37 | 99,40 | 99,34 | 99,34 | 0 |
| 22.03.24 | 99,39 | 99,55 | 99,39 | 99,42 | 0 |
| 21.03.24 | 99,19 | 99,57 | 99,19 | 99,57 | 0 |
| 20.03.24 | 99,15 | 99,36 | 99,15 | 99,23 | 0 |
