GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,37 | 83,49 | 82,84 | 83,17 | 0 |
| 24.04.24 | 83,71 | 83,71 | 83,16 | 83,16 | 0 |
| 23.04.24 | 83,98 | 83,98 | 83,69 | 83,91 | 0 |
| 22.04.24 | 83,58 | 83,83 | 83,47 | 83,83 | 0 |
| 19.04.24 | 83,80 | 83,83 | 83,50 | 83,55 | 0 |
| 18.04.24 | 83,90 | 83,92 | 83,71 | 83,71 | 0 |
| 17.04.24 | 83,55 | 83,76 | 83,55 | 83,75 | 0 |
| 16.04.24 | 84,03 | 84,03 | 83,50 | 83,55 | 0 |
| 15.04.24 | 84,18 | 84,24 | 83,81 | 83,81 | 0 |
| 12.04.24 | 83,97 | 84,35 | 83,97 | 84,35 | 0 |
| 11.04.24 | 83,87 | 83,92 | 83,59 | 83,59 | 0 |
| 10.04.24 | 84,38 | 84,58 | 84,02 | 84,05 | 0 |
| 09.04.24 | 84,02 | 84,34 | 84,02 | 84,34 | 0 |
| 08.04.24 | 83,77 | 83,94 | 83,74 | 83,86 | 0 |
| 05.04.24 | 84,34 | 84,34 | 83,92 | 83,92 | 0 |
| 04.04.24 | 84,02 | 84,38 | 84,02 | 84,38 | 0 |
| 03.04.24 | 83,90 | 83,92 | 83,70 | 83,72 | 0 |
| 02.04.24 | 83,85 | 83,92 | 83,68 | 83,79 | 0 |
| 28.03.24 | 84,32 | 84,32 | 84,12 | 84,31 | 0 |
| 27.03.24 | 84,33 | 84,53 | 84,33 | 84,52 | 0 |
| 26.03.24 | 84,26 | 84,38 | 84,23 | 84,35 | 0 |
| 25.03.24 | 84,52 | 84,52 | 84,18 | 84,19 | 0 |
| 22.03.24 | 84,22 | 84,40 | 84,21 | 84,40 | 0 |
| 21.03.24 | 84,13 | 84,24 | 84,13 | 84,20 | 0 |
| 20.03.24 | 84,09 | 84,11 | 83,96 | 83,96 | 0 |
