NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 76,05 | 76,05 | 75,62 | 75,62 | 0 |
| 29.04.24 | 75,67 | 76,18 | 75,67 | 76,16 | 0 |
| 26.04.24 | 75,38 | 75,70 | 75,34 | 75,70 | 0 |
| 25.04.24 | 75,82 | 75,88 | 75,21 | 75,26 | 0 |
| 24.04.24 | 76,06 | 76,06 | 75,92 | 75,92 | 0 |
| 23.04.24 | 76,24 | 76,38 | 76,09 | 76,22 | 0 |
| 22.04.24 | 75,88 | 76,13 | 75,88 | 76,13 | 0 |
| 19.04.24 | 75,86 | 75,89 | 75,67 | 75,73 | 0 |
| 18.04.24 | 75,92 | 76,04 | 75,75 | 75,75 | 0 |
| 17.04.24 | 75,46 | 75,73 | 75,46 | 75,73 | 0 |
| 16.04.24 | 76,26 | 76,26 | 75,34 | 75,34 | 0 |
| 15.04.24 | 76,94 | 76,94 | 76,45 | 76,45 | 0 |
| 12.04.24 | 76,97 | 77,36 | 76,97 | 77,23 | 0 |
| 11.04.24 | 77,15 | 77,15 | 76,79 | 76,79 | 0 |
| 10.04.24 | 77,58 | 77,68 | 77,22 | 77,22 | 0 |
| 09.04.24 | 77,36 | 77,63 | 77,36 | 77,60 | 0 |
| 08.04.24 | 77,25 | 77,35 | 77,25 | 77,32 | 0 |
| 05.04.24 | 77,77 | 77,77 | 77,52 | 77,66 | 0 |
| 04.04.24 | 77,52 | 77,72 | 77,33 | 77,72 | 0 |
| 03.04.24 | 77,26 | 77,43 | 77,26 | 77,36 | 0 |
| 02.04.24 | 77,40 | 77,40 | 77,07 | 77,14 | 0 |
| 28.03.24 | 77,02 | 77,50 | 77,02 | 77,50 | 0 |
| 27.03.24 | 76,09 | 77,32 | 76,09 | 77,25 | 0 |
| 26.03.24 | 76,58 | 76,88 | 76,58 | 76,82 | 0 |
| 25.03.24 | 76,86 | 76,86 | 76,62 | 76,63 | 0 |
