MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,90 | 63,95 | 63,46 | 63,85 | 0 |
| 24.04.24 | 64,52 | 64,52 | 64,03 | 64,03 | 0 |
| 23.04.24 | 64,96 | 65,40 | 64,71 | 65,18 | 0 |
| 22.04.24 | 64,65 | 65,27 | 64,65 | 65,27 | 0 |
| 19.04.24 | 65,09 | 65,19 | 64,89 | 64,91 | 0 |
| 18.04.24 | 65,24 | 65,66 | 64,96 | 64,96 | 0 |
| 17.04.24 | 64,75 | 65,22 | 64,75 | 65,22 | 0 |
| 16.04.24 | 65,47 | 65,47 | 64,62 | 64,73 | 0 |
| 15.04.24 | 66,15 | 66,15 | 65,63 | 65,63 | 0 |
| 12.04.24 | 66,08 | 66,91 | 66,08 | 66,65 | 0 |
| 11.04.24 | 66,15 | 66,28 | 65,87 | 65,87 | 0 |
| 10.04.24 | 66,89 | 67,29 | 66,48 | 66,48 | 0 |
| 09.04.24 | 66,33 | 67,06 | 66,33 | 66,97 | 0 |
| 08.04.24 | 66,25 | 66,70 | 66,25 | 66,65 | 0 |
| 05.04.24 | 66,98 | 66,98 | 66,70 | 66,76 | 0 |
| 04.04.24 | 66,60 | 67,36 | 66,60 | 67,08 | 0 |
| 03.04.24 | 66,44 | 66,87 | 66,41 | 66,60 | 0 |
| 02.04.24 | 66,74 | 66,74 | 66,12 | 66,37 | 0 |
| 28.03.24 | 67,28 | 67,79 | 67,25 | 67,79 | 0 |
| 27.03.24 | 67,18 | 67,55 | 67,18 | 67,53 | 0 |
| 26.03.24 | 66,57 | 67,07 | 66,57 | 66,93 | 0 |
| 25.03.24 | 66,89 | 66,89 | 66,53 | 66,53 | 0 |
| 22.03.24 | 66,35 | 66,94 | 66,35 | 66,94 | 0 |
| 21.03.24 | 65,79 | 66,22 | 65,79 | 66,22 | 0 |
| 20.03.24 | 65,89 | 66,09 | 65,77 | 65,77 | 0 |
