ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 43,81 | 43,93 | 43,73 | 43,84 | 0 |
| 02.05.24 | 43,79 | 43,87 | 43,79 | 43,85 | 0 |
| 30.04.24 | 43,74 | 44,02 | 43,71 | 44,00 | 0 |
| 29.04.24 | 43,45 | 43,77 | 43,45 | 43,77 | 0 |
| 26.04.24 | 43,40 | 43,56 | 43,40 | 43,56 | 0 |
| 25.04.24 | 43,27 | 43,95 | 43,27 | 43,95 | 0 |
| 24.04.24 | 43,83 | 44,13 | 43,79 | 43,87 | 0 |
| 23.04.24 | 43,93 | 44,43 | 43,93 | 44,27 | 0 |
| 22.04.24 | 43,87 | 44,07 | 43,29 | 44,07 | 0 |
| 19.04.24 | 43,29 | 43,95 | 43,27 | 43,95 | 0 |
| 18.04.24 | 42,93 | 43,23 | 42,54 | 43,23 | 0 |
| 17.04.24 | 41,89 | 42,95 | 41,89 | 42,95 | 0 |
| 16.04.24 | 42,48 | 43,10 | 42,39 | 43,10 | 0 |
| 15.04.24 | 43,05 | 43,05 | 42,59 | 42,59 | 0 |
| 12.04.24 | 43,15 | 43,68 | 43,15 | 43,33 | 0 |
| 11.04.24 | 43,56 | 43,76 | 43,16 | 43,34 | 0 |
| 10.04.24 | 44,44 | 44,44 | 43,86 | 44,20 | 0 |
| 09.04.24 | 44,09 | 44,50 | 44,09 | 44,11 | 0 |
| 08.04.24 | 42,42 | 43,55 | 42,42 | 43,55 | 0 |
| 05.04.24 | 41,77 | 42,79 | 41,77 | 42,79 | 0 |
| 04.04.24 | 40,92 | 41,11 | 40,92 | 41,11 | 0 |
| 03.04.24 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
| 02.04.24 | 39,59 | 40,92 | 39,59 | 39,83 | 0 |
| 28.03.24 | 39,64 | 39,65 | 39,53 | 39,65 | 0 |
| 27.03.24 | 40,70 | 40,70 | 40,05 | 40,05 | 0 |
