0,00% Quebec, Provinz 19/29 auf Festzins
WKN: A2R88F / ISIN: XS2065939469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,29 | 84,29 | 84,19 | 84,19 | 0 |
| 23.04.24 | 84,42 | 84,42 | 84,39 | 84,39 | 0 |
| 22.04.24 | 84,24 | 84,24 | 84,21 | 84,21 | 0 |
| 19.04.24 | 84,45 | 84,45 | 84,44 | 84,44 | 0 |
| 18.04.24 | 84,62 | 84,62 | 84,55 | 84,55 | 0 |
| 17.04.24 | 84,26 | 84,34 | 84,26 | 84,34 | 0 |
| 16.04.24 | 84,61 | 84,61 | 84,52 | 84,52 | 0 |
| 15.04.24 | 84,76 | 84,80 | 84,76 | 84,80 | 0 |
| 12.04.24 | 84,59 | 84,79 | 84,59 | 84,79 | 0 |
| 11.04.24 | 84,54 | 84,58 | 84,54 | 84,58 | 0 |
| 10.04.24 | 84,91 | 84,97 | 84,91 | 84,97 | 0 |
| 09.04.24 | 84,69 | 84,81 | 84,69 | 84,81 | 0 |
| 08.04.24 | 84,72 | 84,72 | 84,67 | 84,67 | 0 |
| 05.04.24 | 85,09 | 85,09 | 84,97 | 84,97 | 0 |
| 04.04.24 | 85,00 | 85,00 | 84,97 | 84,97 | 0 |
| 03.04.24 | 84,95 | 85,01 | 84,95 | 85,01 | 0 |
| 02.04.24 | 85,02 | 85,02 | 84,96 | 84,96 | 0 |
| 28.03.24 | 85,07 | 85,07 | 85,06 | 85,06 | 0 |
| 27.03.24 | 85,02 | 85,05 | 85,02 | 85,05 | 0 |
| 26.03.24 | 84,84 | 84,98 | 84,84 | 84,98 | 0 |
| 25.03.24 | 85,06 | 85,06 | 84,95 | 84,95 | 0 |
| 22.03.24 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 21.03.24 | 84,64 | 84,72 | 84,64 | 84,72 | 0 |
| 20.03.24 | 84,69 | 84,70 | 84,69 | 84,70 | 0 |
| 19.03.24 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
