1,5% CK Hutchison Gr TelecFin 19/31 auf Festzins
WKN: A2R88C / ISIN: XS2057070182Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,47 | 84,81 | 84,47 | 84,66 | 0 |
| 02.05.24 | 84,32 | 84,43 | 84,28 | 84,29 | 0 |
| 30.04.24 | 84,49 | 84,49 | 84,10 | 84,10 | 0 |
| 29.04.24 | 84,34 | 84,68 | 84,34 | 84,58 | 0 |
| 26.04.24 | 84,04 | 84,30 | 84,04 | 84,30 | 0 |
| 25.04.24 | 84,30 | 84,31 | 83,79 | 83,90 | 0 |
| 24.04.24 | 84,56 | 84,56 | 84,22 | 84,24 | 0 |
| 23.04.24 | 84,90 | 84,90 | 84,65 | 84,74 | 0 |
| 22.04.24 | 84,48 | 84,79 | 84,46 | 84,79 | 0 |
| 19.04.24 | 84,74 | 84,74 | 84,40 | 84,42 | 0 |
| 18.04.24 | 84,97 | 84,97 | 84,58 | 84,58 | 0 |
| 17.04.24 | 84,64 | 84,77 | 84,64 | 84,77 | 0 |
| 16.04.24 | 85,15 | 85,15 | 84,57 | 84,61 | 0 |
| 15.04.24 | 85,60 | 85,60 | 85,11 | 85,11 | 0 |
| 12.04.24 | 85,40 | 85,88 | 85,40 | 85,73 | 0 |
| 11.04.24 | 85,47 | 85,47 | 85,14 | 85,14 | 0 |
| 10.04.24 | 86,05 | 86,27 | 85,63 | 85,63 | 0 |
| 09.04.24 | 85,72 | 86,14 | 85,72 | 86,07 | 0 |
| 08.04.24 | 85,57 | 85,83 | 85,55 | 85,64 | 0 |
| 05.04.24 | 86,08 | 86,08 | 85,82 | 85,82 | 0 |
| 04.04.24 | 85,63 | 86,14 | 85,63 | 86,11 | 0 |
| 03.04.24 | 85,44 | 85,74 | 85,44 | 85,55 | 0 |
| 02.04.24 | 85,40 | 85,48 | 85,15 | 85,45 | 0 |
| 28.03.24 | 85,45 | 85,83 | 85,45 | 85,83 | 0 |
| 27.03.24 | 85,32 | 85,54 | 85,32 | 85,53 | 0 |
