variabel Hannover Rück SE nachrangige 19/39 auf EURIBOR 3M
WKN: A2YPFG / ISIN: XS2063350925Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,00 | 85,02 | 84,84 | 84,84 | 0 |
| 24.04.24 | 85,35 | 85,35 | 85,16 | 85,16 | 0 |
| 23.04.24 | 85,39 | 85,39 | 85,30 | 85,30 | 0 |
| 22.04.24 | 85,20 | 85,20 | 85,16 | 85,19 | 0 |
| 19.04.24 | 85,29 | 85,29 | 85,21 | 85,21 | 0 |
| 18.04.24 | 85,47 | 85,47 | 85,37 | 85,37 | 0 |
| 17.04.24 | 85,28 | 85,34 | 85,18 | 85,34 | 0 |
| 16.04.24 | 85,65 | 85,65 | 85,52 | 85,52 | 0 |
| 15.04.24 | 85,81 | 85,83 | 85,76 | 85,76 | 0 |
| 12.04.24 | 85,56 | 86,04 | 85,56 | 86,04 | 0 |
| 11.04.24 | 85,56 | 85,61 | 85,51 | 85,57 | 0 |
| 10.04.24 | 85,89 | 86,00 | 85,89 | 85,95 | 0 |
| 09.04.24 | 85,69 | 85,88 | 85,69 | 85,88 | 0 |
| 08.04.24 | 85,74 | 85,74 | 85,59 | 85,59 | 0 |
| 05.04.24 | 86,03 | 86,03 | 85,95 | 85,95 | 0 |
| 04.04.24 | 85,69 | 85,92 | 85,69 | 85,92 | 0 |
| 03.04.24 | 85,61 | 85,73 | 85,61 | 85,73 | 0 |
| 02.04.24 | 85,91 | 85,91 | 85,77 | 85,77 | 0 |
| 28.03.24 | 85,89 | 85,89 | 85,81 | 85,81 | 0 |
| 27.03.24 | 85,57 | 85,80 | 85,57 | 85,80 | 0 |
| 26.03.24 | 85,56 | 85,62 | 85,56 | 85,62 | 0 |
| 25.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 22.03.24 | 85,54 | 85,77 | 85,54 | 85,77 | 0 |
| 21.03.24 | 85,33 | 85,47 | 85,33 | 85,47 | 0 |
| 20.03.24 | 85,23 | 85,29 | 85,23 | 85,23 | 0 |
