0,05% MMB SCF 19/29 auf Festzins
WKN: A2R7MW / ISIN: FR0013447075Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,16 | 84,23 | 83,96 | 84,00 | 0 |
| 24.04.24 | 84,34 | 84,34 | 84,15 | 84,15 | 0 |
| 23.04.24 | 84,52 | 84,52 | 84,36 | 84,45 | 0 |
| 22.04.24 | 84,31 | 84,43 | 84,25 | 84,42 | 0 |
| 19.04.24 | 84,52 | 84,52 | 84,28 | 84,32 | 0 |
| 18.04.24 | 84,69 | 84,69 | 84,43 | 84,43 | 0 |
| 17.04.24 | 84,39 | 84,53 | 84,39 | 84,53 | 0 |
| 16.04.24 | 84,71 | 84,71 | 84,40 | 84,40 | 0 |
| 15.04.24 | 84,84 | 84,91 | 84,69 | 84,72 | 0 |
| 12.04.24 | 84,68 | 85,03 | 84,68 | 84,97 | 0 |
| 11.04.24 | 84,58 | 84,63 | 84,46 | 84,46 | 0 |
| 10.04.24 | 84,97 | 85,10 | 84,71 | 84,71 | 0 |
| 09.04.24 | 84,76 | 85,00 | 84,76 | 85,00 | 0 |
| 08.04.24 | 84,77 | 84,78 | 84,73 | 84,73 | 0 |
| 05.04.24 | 85,17 | 85,17 | 84,93 | 84,93 | 0 |
| 04.04.24 | 85,06 | 85,14 | 85,00 | 85,13 | 0 |
| 03.04.24 | 85,03 | 85,06 | 84,85 | 84,92 | 0 |
| 02.04.24 | 85,08 | 85,08 | 84,85 | 84,96 | 0 |
| 28.03.24 | 85,15 | 85,28 | 85,13 | 85,28 | 0 |
| 27.03.24 | 85,10 | 85,22 | 85,10 | 85,22 | 0 |
| 26.03.24 | 84,93 | 85,01 | 84,93 | 84,94 | 0 |
| 25.03.24 | 85,11 | 85,11 | 84,88 | 84,88 | 0 |
| 22.03.24 | 84,87 | 85,08 | 84,87 | 85,08 | 0 |
| 21.03.24 | 84,71 | 84,80 | 84,71 | 84,80 | 0 |
| 20.03.24 | 84,74 | 84,74 | 84,64 | 84,64 | 0 |
