0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,48 | 84,54 | 84,34 | 84,34 | 0 |
| 29.04.24 | 84,24 | 84,68 | 84,24 | 84,64 | 0 |
| 26.04.24 | 84,03 | 84,41 | 84,03 | 84,39 | 0 |
| 25.04.24 | 84,16 | 84,42 | 84,09 | 84,14 | 0 |
| 24.04.24 | 84,41 | 84,41 | 84,22 | 84,22 | 0 |
| 23.04.24 | 84,48 | 84,69 | 84,48 | 84,55 | 0 |
| 22.04.24 | 84,09 | 84,42 | 84,09 | 84,42 | 0 |
| 19.04.24 | 84,38 | 84,41 | 84,18 | 84,20 | 0 |
| 18.04.24 | 84,47 | 84,50 | 84,39 | 84,39 | 0 |
| 17.04.24 | 84,04 | 84,51 | 84,04 | 84,51 | 0 |
| 16.04.24 | 84,39 | 84,39 | 84,15 | 84,17 | 0 |
| 15.04.24 | 84,71 | 84,85 | 84,65 | 84,65 | 0 |
| 12.04.24 | 84,60 | 85,14 | 84,60 | 85,05 | 0 |
| 11.04.24 | 84,51 | 84,63 | 84,47 | 84,47 | 0 |
| 10.04.24 | 84,90 | 85,20 | 84,73 | 84,73 | 0 |
| 09.04.24 | 84,76 | 85,07 | 84,76 | 84,98 | 0 |
| 08.04.24 | 84,81 | 84,81 | 84,72 | 84,80 | 0 |
| 05.04.24 | 84,94 | 84,96 | 84,93 | 84,95 | 0 |
| 04.04.24 | 84,93 | 85,26 | 84,93 | 85,23 | 0 |
| 03.04.24 | 84,68 | 84,94 | 84,68 | 84,80 | 0 |
| 02.04.24 | 84,78 | 84,81 | 84,57 | 84,81 | 0 |
| 28.03.24 | 84,72 | 85,15 | 84,72 | 85,15 | 0 |
| 27.03.24 | 84,62 | 85,06 | 84,62 | 85,06 | 0 |
| 26.03.24 | 84,45 | 84,83 | 84,45 | 84,48 | 0 |
| 25.03.24 | 84,69 | 84,73 | 84,62 | 84,62 | 0 |
