1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 55,03 | 55,20 | 54,73 | 54,90 | 0 |
| 24.04.24 | 55,74 | 57,33 | 55,46 | 57,11 | 0 |
| 23.04.24 | 56,35 | 58,63 | 56,35 | 58,14 | 0 |
| 22.04.24 | 56,22 | 56,29 | 55,85 | 56,29 | 0 |
| 19.04.24 | 56,76 | 58,89 | 56,76 | 58,50 | 0 |
| 18.04.24 | 57,01 | 58,78 | 57,01 | 58,46 | 0 |
| 17.04.24 | 56,55 | 58,64 | 56,50 | 58,58 | 0 |
| 16.04.24 | 57,08 | 58,54 | 56,36 | 56,36 | 0 |
| 15.04.24 | 57,71 | 60,01 | 57,71 | 59,06 | 0 |
| 12.04.24 | 57,62 | 60,52 | 57,62 | 58,28 | 0 |
| 11.04.24 | 57,32 | 59,80 | 57,32 | 59,28 | 0 |
| 10.04.24 | 57,90 | 60,70 | 57,90 | 60,10 | 0 |
| 09.04.24 | 57,27 | 60,42 | 57,27 | 58,02 | 0 |
| 08.04.24 | 56,87 | 59,52 | 56,87 | 59,52 | 0 |
| 05.04.24 | 57,62 | 59,67 | 57,62 | 59,55 | 0 |
| 04.04.24 | 57,14 | 60,12 | 57,14 | 60,12 | 0 |
| 03.04.24 | 56,79 | 59,64 | 56,79 | 59,34 | 0 |
| 02.04.24 | 57,07 | 59,41 | 57,07 | 59,03 | 0 |
| 28.03.24 | 57,73 | 60,72 | 57,69 | 60,72 | 0 |
| 27.03.24 | 57,45 | 60,29 | 57,45 | 60,29 | 0 |
| 26.03.24 | 56,95 | 59,55 | 56,95 | 59,43 | 0 |
| 25.03.24 | 57,15 | 59,37 | 57,15 | 59,09 | 0 |
| 22.03.24 | 56,62 | 59,32 | 56,62 | 59,32 | 0 |
| 21.03.24 | 55,95 | 58,68 | 55,95 | 58,68 | 0 |
| 20.03.24 | 56,16 | 58,70 | 56,16 | 58,31 | 0 |
