1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 85,18 | 85,18 | 84,93 | 84,93 | 0 |
| 29.04.24 | 84,84 | 85,35 | 84,84 | 85,34 | 0 |
| 26.04.24 | 84,53 | 84,83 | 84,53 | 84,83 | 0 |
| 25.04.24 | 84,79 | 84,94 | 84,49 | 84,49 | 0 |
| 24.04.24 | 85,21 | 85,21 | 84,99 | 84,99 | 0 |
| 23.04.24 | 85,31 | 85,43 | 85,31 | 85,43 | 0 |
| 22.04.24 | 84,96 | 85,16 | 84,96 | 85,16 | 0 |
| 19.04.24 | 85,17 | 85,20 | 85,04 | 85,04 | 0 |
| 18.04.24 | 85,29 | 85,34 | 85,22 | 85,22 | 0 |
| 17.04.24 | 84,95 | 85,14 | 84,95 | 85,14 | 0 |
| 16.04.24 | 85,61 | 85,61 | 85,04 | 85,10 | 0 |
| 15.04.24 | 86,19 | 86,19 | 85,54 | 85,54 | 0 |
| 12.04.24 | 85,85 | 86,40 | 85,85 | 86,39 | 0 |
| 11.04.24 | 85,84 | 85,96 | 85,79 | 85,82 | 0 |
| 10.04.24 | 86,36 | 86,46 | 86,27 | 86,27 | 0 |
| 09.04.24 | 86,00 | 86,31 | 86,00 | 86,31 | 0 |
| 08.04.24 | 86,09 | 86,09 | 86,02 | 86,03 | 0 |
| 05.04.24 | 86,34 | 86,38 | 86,33 | 86,33 | 0 |
| 04.04.24 | 85,93 | 86,40 | 85,93 | 86,40 | 0 |
| 03.04.24 | 85,71 | 86,01 | 85,71 | 85,89 | 0 |
| 02.04.24 | 85,92 | 86,02 | 85,92 | 85,99 | 0 |
| 28.03.24 | 85,75 | 85,96 | 85,75 | 85,96 | 0 |
| 27.03.24 | 85,36 | 85,78 | 85,36 | 85,78 | 0 |
| 26.03.24 | 85,39 | 85,59 | 85,39 | 85,59 | 0 |
| 25.03.24 | 85,65 | 85,68 | 85,65 | 85,68 | 0 |
