0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,03 | 85,09 | 85,03 | 85,09 | 0 |
| 24.04.24 | 85,24 | 85,24 | 85,16 | 85,16 | 0 |
| 23.04.24 | 85,38 | 85,38 | 85,32 | 85,32 | 0 |
| 22.04.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.04.24 | 85,37 | 85,39 | 85,37 | 85,39 | 0 |
| 18.04.24 | 85,52 | 85,52 | 85,49 | 85,49 | 0 |
| 17.04.24 | 85,26 | 85,33 | 85,26 | 85,33 | 0 |
| 16.04.24 | 85,57 | 85,57 | 85,51 | 85,51 | 0 |
| 15.04.24 | 85,75 | 85,78 | 85,75 | 85,78 | 0 |
| 12.04.24 | 85,54 | 85,79 | 85,54 | 85,79 | 0 |
| 11.04.24 | 85,47 | 85,52 | 85,47 | 85,52 | 0 |
| 10.04.24 | 85,84 | 85,92 | 85,84 | 85,92 | 0 |
| 09.04.24 | 85,66 | 85,77 | 85,66 | 85,77 | 0 |
| 08.04.24 | 85,66 | 85,66 | 85,61 | 85,61 | 0 |
| 05.04.24 | 86,05 | 86,05 | 85,94 | 85,94 | 0 |
| 04.04.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 03.04.24 | 85,91 | 85,94 | 85,91 | 85,94 | 0 |
| 02.04.24 | 85,98 | 85,98 | 85,95 | 85,95 | 0 |
| 28.03.24 | 86,03 | 86,03 | 85,98 | 85,98 | 0 |
| 27.03.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.03.24 | 85,81 | 85,88 | 85,81 | 85,88 | 0 |
| 25.03.24 | 85,98 | 85,98 | 85,91 | 85,91 | 0 |
| 22.03.24 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 21.03.24 | 85,61 | 85,69 | 85,61 | 85,69 | 0 |
| 20.03.24 | 85,62 | 85,64 | 85,62 | 85,64 | 0 |
