0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 29.04.24 | 84,35 | 84,55 | 84,35 | 84,55 | 0 |
| 26.04.24 | 84,15 | 84,27 | 84,15 | 84,27 | 0 |
| 25.04.24 | 84,33 | 84,35 | 84,33 | 84,35 | 0 |
| 24.04.24 | 84,72 | 84,72 | 84,65 | 84,65 | 0 |
| 23.04.24 | 84,86 | 84,87 | 84,86 | 84,87 | 0 |
| 22.04.24 | 84,47 | 84,63 | 84,47 | 84,63 | 0 |
| 19.04.24 | 84,71 | 84,71 | 84,61 | 84,68 | 0 |
| 18.04.24 | 84,79 | 84,81 | 84,79 | 84,81 | 0 |
| 17.04.24 | 84,55 | 84,70 | 84,55 | 84,70 | 0 |
| 16.04.24 | 85,09 | 85,09 | 84,89 | 84,89 | 0 |
| 15.04.24 | 85,46 | 85,46 | 85,38 | 85,38 | 0 |
| 12.04.24 | 85,18 | 85,71 | 85,18 | 85,71 | 0 |
| 11.04.24 | 85,09 | 85,24 | 85,09 | 85,24 | 0 |
| 10.04.24 | 85,67 | 85,71 | 85,54 | 85,54 | 0 |
| 09.04.24 | 85,29 | 85,64 | 85,29 | 85,64 | 0 |
| 08.04.24 | 85,46 | 85,46 | 85,25 | 85,29 | 0 |
| 05.04.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 04.04.24 | 85,55 | 85,76 | 85,55 | 85,76 | 0 |
| 03.04.24 | 85,43 | 85,56 | 85,43 | 85,56 | 0 |
| 02.04.24 | 85,67 | 85,67 | 85,63 | 85,63 | 0 |
| 28.03.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.03.24 | 85,33 | 85,60 | 85,33 | 85,60 | 0 |
| 26.03.24 | 85,28 | 85,33 | 85,28 | 85,33 | 0 |
| 25.03.24 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
