1,00% Medtronic Global 19/31 auf Festzins
WKN: A2R4FK / ISIN: XS2020670852Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,52 | 84,60 | 84,13 | 84,19 | 0 |
| 24.04.24 | 84,86 | 84,86 | 84,52 | 84,53 | 0 |
| 23.04.24 | 84,89 | 85,00 | 84,77 | 84,99 | 0 |
| 22.04.24 | 84,30 | 84,81 | 84,30 | 84,81 | 0 |
| 19.04.24 | 84,52 | 84,58 | 84,25 | 84,30 | 0 |
| 18.04.24 | 84,62 | 84,64 | 84,45 | 84,45 | 0 |
| 17.04.24 | 84,21 | 84,51 | 84,21 | 84,51 | 0 |
| 16.04.24 | 84,85 | 84,85 | 84,22 | 84,24 | 0 |
| 15.04.24 | 85,21 | 85,21 | 84,87 | 84,88 | 0 |
| 12.04.24 | 85,14 | 85,53 | 85,14 | 85,44 | 0 |
| 11.04.24 | 85,09 | 85,09 | 84,91 | 84,91 | 0 |
| 10.04.24 | 85,62 | 85,74 | 85,19 | 85,19 | 0 |
| 09.04.24 | 85,22 | 85,66 | 85,22 | 85,66 | 0 |
| 08.04.24 | 85,22 | 85,30 | 85,22 | 85,22 | 0 |
| 05.04.24 | 85,68 | 85,68 | 85,41 | 85,41 | 0 |
| 04.04.24 | 85,58 | 85,66 | 85,51 | 85,65 | 0 |
| 03.04.24 | 85,24 | 85,48 | 85,24 | 85,36 | 0 |
| 02.04.24 | 85,20 | 85,21 | 85,02 | 85,17 | 0 |
| 28.03.24 | 85,31 | 85,56 | 85,29 | 85,56 | 0 |
| 27.03.24 | 85,21 | 85,44 | 85,21 | 85,44 | 0 |
| 26.03.24 | 84,92 | 85,10 | 84,92 | 85,01 | 0 |
| 25.03.24 | 85,27 | 85,27 | 84,90 | 84,90 | 0 |
| 22.03.24 | 84,97 | 85,23 | 84,97 | 85,23 | 0 |
| 21.03.24 | 84,71 | 84,86 | 84,71 | 84,86 | 0 |
| 20.03.24 | 84,80 | 84,80 | 84,58 | 84,58 | 0 |
