LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 24.04.24 | 65,97 | 66,08 | 65,97 | 66,08 | 0 |
| 23.04.24 | 66,01 | 66,02 | 65,96 | 66,02 | 0 |
| 22.04.24 | 66,03 | 66,03 | 65,94 | 66,00 | 0 |
| 19.04.24 | 65,91 | 66,00 | 65,88 | 65,95 | 0 |
| 18.04.24 | 65,89 | 65,90 | 65,88 | 65,90 | 0 |
| 17.04.24 | 65,95 | 65,95 | 65,89 | 65,90 | 0 |
| 16.04.24 | 66,13 | 66,13 | 65,93 | 65,93 | 0 |
| 15.04.24 | 66,36 | 66,43 | 66,28 | 66,28 | 0 |
| 12.04.24 | 65,96 | 66,66 | 65,96 | 66,66 | 0 |
| 11.04.24 | 66,18 | 66,18 | 66,07 | 66,07 | 0 |
| 10.04.24 | 66,38 | 66,38 | 66,28 | 66,28 | 0 |
| 09.04.24 | 66,18 | 66,34 | 66,18 | 66,34 | 0 |
| 08.04.24 | 65,94 | 66,16 | 65,94 | 66,16 | 0 |
| 05.04.24 | 66,39 | 66,39 | 66,28 | 66,28 | 0 |
| 04.04.24 | 66,19 | 66,37 | 66,19 | 66,36 | 0 |
| 03.04.24 | 66,22 | 66,22 | 66,15 | 66,15 | 0 |
| 02.04.24 | 66,38 | 66,38 | 66,22 | 66,24 | 0 |
| 28.03.24 | 66,51 | 66,52 | 66,51 | 66,51 | 0 |
| 27.03.24 | 66,20 | 66,40 | 66,20 | 66,40 | 0 |
| 26.03.24 | 66,04 | 66,10 | 66,04 | 66,10 | 0 |
| 25.03.24 | 65,97 | 66,11 | 65,97 | 66,11 | 0 |
| 22.03.24 | 65,96 | 66,07 | 65,88 | 66,07 | 0 |
| 21.03.24 | 65,51 | 65,86 | 65,51 | 65,86 | 0 |
| 20.03.24 | 65,75 | 65,79 | 65,73 | 65,79 | 0 |
