1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 76,58 | 76,83 | 76,58 | 76,83 | 0 |
| 03.05.24 | 76,09 | 76,79 | 76,09 | 76,79 | 0 |
| 02.05.24 | 75,88 | 76,04 | 75,88 | 75,96 | 0 |
| 30.04.24 | 76,13 | 76,13 | 75,96 | 75,96 | 0 |
| 29.04.24 | 75,65 | 76,47 | 75,65 | 76,47 | 0 |
| 26.04.24 | 75,22 | 75,67 | 75,22 | 75,67 | 0 |
| 25.04.24 | 75,38 | 75,59 | 75,38 | 75,59 | 0 |
| 24.04.24 | 76,13 | 76,15 | 75,97 | 75,97 | 0 |
| 23.04.24 | 76,30 | 76,71 | 76,30 | 76,71 | 0 |
| 22.04.24 | 75,87 | 76,43 | 75,87 | 76,43 | 0 |
| 19.04.24 | 76,51 | 76,51 | 76,11 | 76,11 | 0 |
| 18.04.24 | 76,53 | 76,84 | 76,48 | 76,48 | 0 |
| 17.04.24 | 76,09 | 76,63 | 76,09 | 76,63 | 0 |
| 16.04.24 | 76,51 | 76,51 | 76,19 | 76,19 | 0 |
| 15.04.24 | 77,20 | 77,20 | 76,93 | 76,93 | 0 |
| 12.04.24 | 76,78 | 77,86 | 76,78 | 77,86 | 0 |
| 11.04.24 | 77,14 | 77,14 | 76,90 | 76,90 | 0 |
| 10.04.24 | 77,43 | 77,85 | 77,43 | 77,45 | 0 |
| 09.04.24 | 76,89 | 77,72 | 76,89 | 77,72 | 0 |
| 08.04.24 | 76,81 | 77,23 | 76,81 | 77,23 | 0 |
| 05.04.24 | 77,65 | 77,76 | 77,56 | 77,56 | 0 |
| 04.04.24 | 77,04 | 78,00 | 77,04 | 77,99 | 0 |
| 03.04.24 | 76,87 | 77,36 | 76,87 | 77,15 | 0 |
| 02.04.24 | 77,76 | 77,76 | 77,17 | 77,17 | 0 |
| 28.03.24 | 77,86 | 78,32 | 77,86 | 78,32 | 0 |
