1,5% Fidelity National Information Services Inc. 19/27 auf Festzins
WKN: A2R2GU / ISIN: XS1843436228Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 93,40 | 93,91 | 93,40 | 93,90 | 0 |
| 26.04.24 | 93,27 | 93,60 | 93,27 | 93,37 | 0 |
| 25.04.24 | 93,45 | 93,65 | 93,22 | 93,23 | 0 |
| 24.04.24 | 93,55 | 93,69 | 93,43 | 93,43 | 0 |
| 23.04.24 | 93,57 | 93,84 | 93,57 | 93,66 | 0 |
| 22.04.24 | 93,44 | 93,65 | 93,40 | 93,56 | 0 |
| 19.04.24 | 93,49 | 93,75 | 93,49 | 93,68 | 0 |
| 18.04.24 | 93,56 | 93,84 | 93,56 | 93,74 | 0 |
| 17.04.24 | 93,37 | 93,79 | 93,37 | 93,76 | 0 |
| 16.04.24 | 93,53 | 93,68 | 93,32 | 93,32 | 0 |
| 15.04.24 | 93,74 | 93,89 | 93,53 | 93,55 | 0 |
| 12.04.24 | 93,65 | 93,97 | 93,65 | 93,81 | 0 |
| 11.04.24 | 93,64 | 93,75 | 93,53 | 93,53 | 0 |
| 10.04.24 | 93,93 | 94,15 | 93,65 | 93,65 | 0 |
| 09.04.24 | 93,84 | 94,08 | 93,84 | 94,08 | 0 |
| 08.04.24 | 93,72 | 93,99 | 93,72 | 93,91 | 0 |
| 05.04.24 | 93,93 | 94,15 | 93,80 | 93,80 | 0 |
| 04.04.24 | 93,93 | 94,31 | 93,93 | 94,26 | 0 |
| 03.04.24 | 93,84 | 94,20 | 93,84 | 94,09 | 0 |
| 02.04.24 | 93,70 | 94,09 | 93,70 | 94,09 | 0 |
| 28.03.24 | 93,55 | 93,94 | 93,55 | 93,94 | 0 |
| 27.03.24 | 93,56 | 93,83 | 93,56 | 93,83 | 0 |
| 26.03.24 | 93,42 | 93,69 | 93,42 | 93,63 | 0 |
| 25.03.24 | 93,51 | 93,61 | 93,46 | 93,51 | 0 |
| 22.03.24 | 93,43 | 93,75 | 93,43 | 93,75 | 0 |
