0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 84,57 | 84,61 | 84,57 | 84,61 | 0 |
| 30.04.24 | 84,69 | 84,69 | 84,57 | 84,57 | 0 |
| 29.04.24 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 26.04.24 | 84,24 | 84,30 | 84,24 | 84,30 | 0 |
| 25.04.24 | 84,29 | 84,39 | 84,29 | 84,39 | 0 |
| 24.04.24 | 84,61 | 84,61 | 84,46 | 84,46 | 0 |
| 23.04.24 | 84,82 | 84,82 | 84,75 | 84,75 | 0 |
| 22.04.24 | 84,62 | 84,62 | 84,49 | 84,49 | 0 |
| 19.04.24 | 84,79 | 84,82 | 84,79 | 84,82 | 0 |
| 18.04.24 | 85,02 | 85,02 | 84,97 | 84,97 | 0 |
| 17.04.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.04.24 | 85,07 | 85,07 | 84,92 | 84,92 | 0 |
| 15.04.24 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
| 12.04.24 | 85,06 | 85,40 | 85,06 | 85,40 | 0 |
| 11.04.24 | 85,03 | 85,03 | 85,02 | 85,02 | 0 |
| 10.04.24 | 85,56 | 85,56 | 85,51 | 85,51 | 0 |
| 09.04.24 | 85,24 | 85,33 | 85,24 | 85,33 | 0 |
| 08.04.24 | 85,22 | 85,22 | 85,13 | 85,13 | 0 |
| 05.04.24 | 85,68 | 85,68 | 85,50 | 85,50 | 0 |
| 04.04.24 | 85,45 | 85,46 | 85,45 | 85,46 | 0 |
| 03.04.24 | 85,42 | 85,47 | 85,42 | 85,47 | 0 |
| 02.04.24 | 85,59 | 85,59 | 85,54 | 85,54 | 0 |
| 28.03.24 | 85,66 | 85,66 | 85,60 | 85,60 | 0 |
| 27.03.24 | 85,59 | 85,59 | 85,52 | 85,52 | 0 |
| 26.03.24 | 85,31 | 85,40 | 85,31 | 85,40 | 0 |
