1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,18 | 84,35 | 84,17 | 84,17 | 0 |
| 24.04.24 | 84,48 | 84,48 | 84,22 | 84,22 | 0 |
| 23.04.24 | 84,56 | 84,67 | 84,52 | 84,67 | 0 |
| 22.04.24 | 84,14 | 84,46 | 84,14 | 84,46 | 0 |
| 19.04.24 | 84,49 | 84,49 | 84,17 | 84,17 | 0 |
| 18.04.24 | 84,60 | 84,69 | 84,47 | 84,47 | 0 |
| 17.04.24 | 84,08 | 84,51 | 84,08 | 84,45 | 0 |
| 16.04.24 | 84,74 | 84,74 | 84,28 | 84,28 | 0 |
| 15.04.24 | 85,14 | 85,17 | 84,92 | 84,92 | 0 |
| 12.04.24 | 84,88 | 85,41 | 84,88 | 85,38 | 0 |
| 11.04.24 | 84,79 | 84,98 | 84,78 | 84,84 | 0 |
| 10.04.24 | 85,29 | 85,51 | 85,22 | 85,22 | 0 |
| 09.04.24 | 84,94 | 85,37 | 84,94 | 85,37 | 0 |
| 08.04.24 | 85,14 | 85,19 | 85,07 | 85,13 | 0 |
| 05.04.24 | 85,49 | 85,53 | 85,25 | 85,28 | 0 |
| 04.04.24 | 85,22 | 85,65 | 85,22 | 85,65 | 0 |
| 03.04.24 | 85,08 | 85,25 | 85,05 | 85,17 | 0 |
| 02.04.24 | 85,20 | 85,36 | 85,10 | 85,10 | 0 |
| 28.03.24 | 85,16 | 85,45 | 85,16 | 85,45 | 0 |
| 27.03.24 | 84,89 | 85,25 | 84,89 | 85,25 | 0 |
| 26.03.24 | 84,82 | 84,99 | 84,82 | 84,97 | 0 |
| 25.03.24 | 85,06 | 85,06 | 84,75 | 84,75 | 0 |
| 22.03.24 | 84,86 | 85,11 | 84,86 | 85,11 | 0 |
| 21.03.24 | 84,49 | 84,86 | 84,49 | 84,86 | 0 |
| 20.03.24 | 84,51 | 84,51 | 84,40 | 84,40 | 0 |
