1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,02 | 84,09 | 83,49 | 83,62 | 0 |
| 24.04.24 | 84,57 | 84,57 | 84,00 | 84,00 | 0 |
| 23.04.24 | 84,72 | 84,90 | 84,63 | 84,76 | 0 |
| 22.04.24 | 84,14 | 84,68 | 84,14 | 84,68 | 0 |
| 19.04.24 | 84,57 | 84,66 | 84,26 | 84,29 | 0 |
| 18.04.24 | 84,79 | 84,79 | 84,50 | 84,58 | 0 |
| 17.04.24 | 84,37 | 84,66 | 84,37 | 84,63 | 0 |
| 16.04.24 | 85,16 | 85,16 | 84,44 | 84,44 | 0 |
| 15.04.24 | 85,74 | 85,74 | 85,30 | 85,30 | 0 |
| 12.04.24 | 85,27 | 86,03 | 85,27 | 86,02 | 0 |
| 11.04.24 | 85,14 | 85,22 | 85,08 | 85,08 | 0 |
| 10.04.24 | 85,81 | 85,96 | 85,35 | 85,35 | 0 |
| 09.04.24 | 85,28 | 85,98 | 85,28 | 85,81 | 0 |
| 08.04.24 | 85,33 | 85,58 | 85,33 | 85,33 | 0 |
| 05.04.24 | 85,81 | 85,81 | 85,52 | 85,52 | 0 |
| 04.04.24 | 85,41 | 86,22 | 85,41 | 85,72 | 0 |
| 03.04.24 | 85,19 | 85,87 | 85,19 | 85,58 | 0 |
| 02.04.24 | 85,45 | 85,62 | 85,26 | 85,51 | 0 |
| 28.03.24 | 85,43 | 86,18 | 85,43 | 86,18 | 0 |
| 27.03.24 | 85,63 | 86,00 | 85,59 | 85,59 | 0 |
| 26.03.24 | 84,92 | 85,52 | 84,92 | 85,43 | 0 |
| 25.03.24 | 85,19 | 85,36 | 85,14 | 85,18 | 0 |
| 22.03.24 | 84,93 | 85,33 | 84,93 | 85,33 | 0 |
| 21.03.24 | 84,50 | 84,98 | 84,50 | 84,98 | 0 |
| 20.03.24 | 84,40 | 84,88 | 84,40 | 84,55 | 0 |
