1,25% Commerzbank 19/34 auf Festzins
WKN: CZ40NP / ISIN: DE000CZ40NP5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,05 | 84,05 | 83,63 | 83,63 | 0 |
| 23.04.24 | 84,40 | 84,40 | 84,12 | 84,28 | 0 |
| 22.04.24 | 84,14 | 84,29 | 83,99 | 84,29 | 0 |
| 19.04.24 | 84,44 | 84,47 | 84,12 | 84,23 | 0 |
| 18.04.24 | 84,67 | 84,67 | 84,30 | 84,30 | 0 |
| 17.04.24 | 84,17 | 84,42 | 84,17 | 84,42 | 0 |
| 16.04.24 | 84,59 | 84,59 | 84,15 | 84,18 | 0 |
| 15.04.24 | 84,91 | 85,60 | 84,91 | 85,60 | 0 |
| 12.04.24 | 84,74 | 85,35 | 84,74 | 85,28 | 0 |
| 11.04.24 | 84,62 | 84,82 | 84,46 | 84,46 | 0 |
| 10.04.24 | 85,26 | 85,50 | 84,99 | 84,99 | 0 |
| 09.04.24 | 84,91 | 85,39 | 84,91 | 85,39 | 0 |
| 08.04.24 | 84,83 | 84,89 | 84,75 | 84,84 | 0 |
| 05.04.24 | 85,44 | 85,72 | 85,26 | 85,72 | 0 |
| 04.04.24 | 85,26 | 85,92 | 85,26 | 85,92 | 0 |
| 03.04.24 | 85,18 | 85,32 | 85,03 | 85,07 | 0 |
| 02.04.24 | 85,40 | 85,72 | 85,40 | 85,72 | 0 |
| 28.03.24 | 85,65 | 85,85 | 85,58 | 85,85 | 0 |
| 27.03.24 | 85,50 | 85,75 | 85,49 | 85,75 | 0 |
| 26.03.24 | 85,19 | 85,36 | 85,19 | 85,29 | 0 |
| 25.03.24 | 85,43 | 85,43 | 85,15 | 85,18 | 0 |
| 22.03.24 | 85,08 | 85,46 | 85,08 | 85,46 | 0 |
| 21.03.24 | 84,71 | 84,93 | 84,71 | 84,93 | 0 |
| 20.03.24 | 84,89 | 84,89 | 84,67 | 84,67 | 0 |
| 19.03.24 | 84,69 | 84,82 | 84,69 | 84,79 | 0 |
