1,25% ING Bank N.V. 18/33 auf Festzins
WKN: A1KRJS / ISIN: DE000A1KRJS2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 84,49 | 84,88 | 84,49 | 84,88 | 0 |
| 02.05.24 | 84,23 | 84,54 | 84,12 | 84,19 | 0 |
| 30.04.24 | 84,47 | 84,55 | 84,39 | 84,41 | 0 |
| 29.04.24 | 84,18 | 84,68 | 84,18 | 84,65 | 0 |
| 26.04.24 | 83,67 | 84,12 | 83,67 | 84,12 | 0 |
| 25.04.24 | 83,77 | 84,18 | 83,77 | 84,06 | 0 |
| 24.04.24 | 84,28 | 84,40 | 84,23 | 84,23 | 0 |
| 23.04.24 | 84,59 | 84,72 | 84,56 | 84,56 | 0 |
| 22.04.24 | 84,35 | 84,50 | 84,35 | 84,44 | 0 |
| 19.04.24 | 84,89 | 84,89 | 84,60 | 84,60 | 0 |
| 18.04.24 | 84,85 | 85,00 | 84,80 | 84,80 | 0 |
| 17.04.24 | 84,33 | 84,66 | 84,33 | 84,66 | 0 |
| 16.04.24 | 85,05 | 85,05 | 84,50 | 84,50 | 0 |
| 15.04.24 | 85,31 | 85,44 | 85,09 | 85,09 | 0 |
| 12.04.24 | 84,93 | 85,59 | 84,93 | 85,59 | 0 |
| 11.04.24 | 84,93 | 85,15 | 84,93 | 85,06 | 0 |
| 10.04.24 | 85,52 | 85,78 | 85,33 | 85,33 | 0 |
| 09.04.24 | 85,12 | 85,56 | 85,12 | 85,56 | 0 |
| 08.04.24 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 05.04.24 | 85,75 | 85,75 | 85,51 | 85,51 | 0 |
| 04.04.24 | 85,37 | 85,69 | 85,37 | 85,65 | 0 |
| 03.04.24 | 85,33 | 85,64 | 85,33 | 85,38 | 0 |
| 02.04.24 | 85,83 | 85,83 | 85,05 | 85,14 | 0 |
| 28.03.24 | 85,81 | 86,05 | 85,81 | 86,05 | 0 |
| 27.03.24 | 85,68 | 86,09 | 85,68 | 86,09 | 0 |
