4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,81 | 84,81 | 84,79 | 84,79 | 0 |
| 24.04.24 | 85,06 | 85,06 | 84,99 | 84,99 | 0 |
| 23.04.24 | 85,09 | 85,09 | 85,06 | 85,06 | 0 |
| 22.04.24 | 84,93 | 85,04 | 84,93 | 85,02 | 0 |
| 19.04.24 | 85,20 | 85,20 | 84,94 | 85,04 | 0 |
| 18.04.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.04.24 | 84,62 | 84,85 | 84,62 | 84,85 | 0 |
| 16.04.24 | 85,22 | 85,22 | 85,01 | 85,01 | 0 |
| 15.04.24 | 85,29 | 85,32 | 85,29 | 85,32 | 0 |
| 12.04.24 | 85,27 | 85,37 | 85,27 | 85,37 | 0 |
| 11.04.24 | 85,54 | 85,54 | 85,46 | 85,46 | 0 |
| 10.04.24 | 85,53 | 85,74 | 85,53 | 85,74 | 0 |
| 09.04.24 | 84,85 | 85,53 | 84,85 | 85,53 | 0 |
| 08.04.24 | 84,93 | 85,00 | 84,93 | 85,00 | 0 |
| 05.04.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 04.04.24 | 84,19 | 85,03 | 84,19 | 85,03 | 0 |
| 03.04.24 | 83,69 | 83,92 | 83,68 | 83,92 | 0 |
| 02.04.24 | 83,85 | 83,85 | 83,56 | 83,59 | 0 |
| 28.03.24 | 83,84 | 84,00 | 83,84 | 84,00 | 0 |
| 27.03.24 | 83,72 | 84,00 | 83,72 | 84,00 | 0 |
| 26.03.24 | 83,67 | 83,86 | 83,67 | 83,86 | 0 |
| 25.03.24 | 83,83 | 83,83 | 83,78 | 83,78 | 0 |
| 22.03.24 | 83,77 | 84,08 | 83,77 | 84,08 | 0 |
| 21.03.24 | 83,53 | 83,92 | 83,53 | 83,92 | 0 |
| 20.03.24 | 83,36 | 83,36 | 83,23 | 83,31 | 0 |
