2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,69 | 83,69 | 83,21 | 83,22 | 0 |
| 23.04.24 | 84,06 | 84,41 | 84,03 | 84,04 | 0 |
| 22.04.24 | 83,58 | 84,03 | 83,44 | 84,03 | 0 |
| 19.04.24 | 84,07 | 84,07 | 83,60 | 83,72 | 0 |
| 18.04.24 | 83,98 | 84,04 | 83,78 | 83,78 | 0 |
| 17.04.24 | 83,33 | 83,91 | 83,33 | 83,91 | 0 |
| 16.04.24 | 84,09 | 84,09 | 83,18 | 83,22 | 0 |
| 15.04.24 | 85,01 | 85,01 | 84,47 | 84,47 | 0 |
| 12.04.24 | 84,85 | 85,66 | 84,85 | 85,45 | 0 |
| 11.04.24 | 84,85 | 84,98 | 84,51 | 84,51 | 0 |
| 10.04.24 | 85,68 | 86,03 | 85,39 | 85,44 | 0 |
| 09.04.24 | 85,04 | 85,83 | 85,04 | 85,75 | 0 |
| 08.04.24 | 84,89 | 85,43 | 84,78 | 85,37 | 0 |
| 05.04.24 | 85,70 | 85,70 | 85,18 | 85,18 | 0 |
| 04.04.24 | 85,04 | 86,08 | 85,04 | 86,08 | 0 |
| 03.04.24 | 84,72 | 85,48 | 84,62 | 85,19 | 0 |
| 02.04.24 | 85,57 | 85,57 | 84,60 | 84,63 | 0 |
| 28.03.24 | 85,62 | 85,86 | 85,54 | 85,86 | 0 |
| 27.03.24 | 85,30 | 85,95 | 85,30 | 85,70 | 0 |
| 26.03.24 | 84,96 | 85,38 | 84,96 | 85,22 | 0 |
| 25.03.24 | 85,28 | 85,32 | 85,07 | 85,07 | 0 |
| 22.03.24 | 84,77 | 85,32 | 84,77 | 85,32 | 0 |
| 21.03.24 | 84,25 | 84,71 | 84,25 | 84,55 | 0 |
| 20.03.24 | 84,44 | 84,64 | 84,34 | 84,34 | 0 |
| 19.03.24 | 84,25 | 84,53 | 84,25 | 84,37 | 0 |
