1,875% Sanofi S.A. 18/38 auf Festzins
WKN: A19X5N / ISIN: FR0013324373Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,13 | 83,31 | 83,13 | 83,31 | 0 |
| 24.04.24 | 83,74 | 83,86 | 83,74 | 83,76 | 0 |
| 23.04.24 | 84,23 | 84,46 | 84,23 | 84,46 | 0 |
| 22.04.24 | 83,49 | 84,02 | 83,49 | 84,02 | 0 |
| 19.04.24 | 84,47 | 84,47 | 83,95 | 84,02 | 0 |
| 18.04.24 | 84,07 | 84,39 | 84,07 | 84,38 | 0 |
| 17.04.24 | 83,35 | 84,04 | 83,35 | 84,04 | 0 |
| 16.04.24 | 84,37 | 84,37 | 83,75 | 83,75 | 0 |
| 15.04.24 | 85,39 | 85,39 | 85,02 | 85,02 | 0 |
| 12.04.24 | 84,64 | 85,72 | 84,64 | 85,72 | 0 |
| 11.04.24 | 84,91 | 85,00 | 84,91 | 85,00 | 0 |
| 10.04.24 | 85,65 | 85,87 | 85,65 | 85,67 | 0 |
| 09.04.24 | 85,09 | 85,67 | 85,09 | 85,67 | 0 |
| 08.04.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.04.24 | 85,60 | 85,75 | 85,60 | 85,71 | 0 |
| 04.04.24 | 85,16 | 85,99 | 85,16 | 85,99 | 0 |
| 03.04.24 | 85,03 | 85,53 | 85,03 | 85,46 | 0 |
| 02.04.24 | 86,04 | 86,04 | 84,76 | 84,76 | 0 |
| 28.03.24 | 86,03 | 86,36 | 86,03 | 86,36 | 0 |
| 27.03.24 | 85,41 | 85,96 | 85,37 | 85,96 | 0 |
| 26.03.24 | 85,19 | 85,39 | 85,19 | 85,30 | 0 |
| 25.03.24 | 85,50 | 85,50 | 85,38 | 85,38 | 0 |
| 22.03.24 | 84,77 | 85,44 | 84,77 | 85,44 | 0 |
| 21.03.24 | 84,43 | 84,91 | 84,43 | 84,91 | 0 |
| 20.03.24 | 84,52 | 84,66 | 84,50 | 84,52 | 0 |
