1,125% Finnland, Republik 18/34 auf Festzins
WKN: A19WBB / ISIN: FI4000306758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,53 | 83,70 | 83,53 | 83,70 | 0 |
| 24.04.24 | 83,97 | 83,97 | 83,88 | 83,88 | 0 |
| 23.04.24 | 84,40 | 84,40 | 84,35 | 84,35 | 0 |
| 22.04.24 | 84,00 | 84,00 | 83,87 | 83,87 | 0 |
| 19.04.24 | 84,38 | 84,38 | 84,35 | 84,35 | 0 |
| 18.04.24 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
| 17.04.24 | 84,18 | 84,25 | 84,18 | 84,25 | 0 |
| 16.04.24 | 84,55 | 84,55 | 84,40 | 84,40 | 0 |
| 15.04.24 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 12.04.24 | 84,64 | 85,15 | 84,64 | 85,15 | 0 |
| 11.04.24 | 84,45 | 84,57 | 84,45 | 84,57 | 0 |
| 10.04.24 | 85,09 | 85,12 | 85,09 | 85,12 | 0 |
| 09.04.24 | 84,71 | 84,84 | 84,71 | 84,84 | 0 |
| 08.04.24 | 84,49 | 84,50 | 84,49 | 84,50 | 0 |
| 05.04.24 | 85,10 | 85,10 | 84,94 | 84,94 | 0 |
| 04.04.24 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 03.04.24 | 84,72 | 84,78 | 84,72 | 84,78 | 0 |
| 02.04.24 | 84,96 | 84,96 | 84,92 | 84,92 | 0 |
| 28.03.24 | 85,37 | 85,37 | 85,22 | 85,22 | 0 |
| 27.03.24 | 85,29 | 85,29 | 85,22 | 85,22 | 0 |
| 26.03.24 | 85,08 | 85,27 | 85,08 | 85,27 | 0 |
| 25.03.24 | 85,29 | 85,29 | 85,13 | 85,13 | 0 |
| 22.03.24 | 84,94 | 85,02 | 84,94 | 85,02 | 0 |
| 21.03.24 | 84,67 | 84,89 | 84,67 | 84,89 | 0 |
| 20.03.24 | 84,77 | 84,77 | 84,72 | 84,72 | 0 |
