1,25% Westpac Banking Corp 18/33 auf Festzins
WKN: A19UNW / ISIN: XS1748436356Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,04 | 84,05 | 83,68 | 83,68 | 0 |
| 23.04.24 | 84,50 | 84,50 | 84,19 | 84,19 | 0 |
| 22.04.24 | 84,08 | 84,17 | 83,96 | 84,17 | 0 |
| 19.04.24 | 84,39 | 84,41 | 84,15 | 84,15 | 0 |
| 18.04.24 | 84,63 | 84,63 | 84,28 | 84,28 | 0 |
| 17.04.24 | 84,14 | 84,37 | 84,14 | 84,37 | 0 |
| 16.04.24 | 84,56 | 84,56 | 84,11 | 84,12 | 0 |
| 15.04.24 | 84,86 | 84,94 | 84,61 | 84,61 | 0 |
| 12.04.24 | 84,68 | 85,21 | 84,68 | 85,11 | 0 |
| 11.04.24 | 84,72 | 84,72 | 84,39 | 84,39 | 0 |
| 10.04.24 | 85,12 | 85,33 | 84,84 | 84,84 | 0 |
| 09.04.24 | 84,66 | 85,14 | 84,66 | 85,14 | 0 |
| 08.04.24 | 84,56 | 84,65 | 84,47 | 84,60 | 0 |
| 05.04.24 | 85,12 | 85,12 | 84,76 | 84,76 | 0 |
| 04.04.24 | 84,92 | 85,13 | 84,89 | 85,09 | 0 |
| 03.04.24 | 84,95 | 84,96 | 84,73 | 84,75 | 0 |
| 02.04.24 | 85,08 | 85,08 | 84,65 | 84,75 | 0 |
| 28.03.24 | 85,18 | 85,49 | 85,18 | 85,49 | 0 |
| 27.03.24 | 85,11 | 85,29 | 85,09 | 85,29 | 0 |
| 26.03.24 | 84,80 | 84,91 | 84,80 | 84,84 | 0 |
| 25.03.24 | 85,01 | 85,01 | 84,75 | 84,75 | 0 |
| 22.03.24 | 84,66 | 85,07 | 84,66 | 85,07 | 0 |
| 21.03.24 | 84,43 | 84,58 | 84,43 | 84,58 | 0 |
| 20.03.24 | 84,54 | 84,55 | 84,36 | 84,36 | 0 |
| 19.03.24 | 84,34 | 84,54 | 84,34 | 84,44 | 0 |
