1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 83,39 | 83,46 | 82,99 | 83,06 | 0 |
| 24.04.24 | 83,58 | 83,58 | 83,34 | 83,34 | 0 |
| 23.04.24 | 83,91 | 83,91 | 83,60 | 83,74 | 0 |
| 22.04.24 | 83,51 | 83,78 | 83,42 | 83,78 | 0 |
| 19.04.24 | 83,91 | 83,91 | 83,42 | 83,49 | 0 |
| 18.04.24 | 84,22 | 84,22 | 83,77 | 83,77 | 0 |
| 17.04.24 | 83,52 | 84,11 | 83,52 | 84,11 | 0 |
| 16.04.24 | 84,64 | 84,64 | 83,63 | 83,65 | 0 |
| 15.04.24 | 84,85 | 84,85 | 84,48 | 84,48 | 0 |
| 12.04.24 | 84,40 | 85,11 | 84,40 | 85,11 | 0 |
| 11.04.24 | 84,23 | 84,49 | 84,23 | 84,35 | 0 |
| 10.04.24 | 84,72 | 84,90 | 84,47 | 84,47 | 0 |
| 09.04.24 | 84,48 | 84,76 | 84,48 | 84,76 | 0 |
| 08.04.24 | 84,54 | 84,54 | 84,41 | 84,47 | 0 |
| 05.04.24 | 84,96 | 84,96 | 84,61 | 84,61 | 0 |
| 04.04.24 | 84,84 | 84,89 | 84,78 | 84,88 | 0 |
| 03.04.24 | 84,78 | 84,87 | 84,59 | 84,59 | 0 |
| 02.04.24 | 84,73 | 84,73 | 84,58 | 84,60 | 0 |
| 28.03.24 | 84,74 | 84,93 | 84,74 | 84,93 | 0 |
| 27.03.24 | 84,53 | 84,78 | 84,53 | 84,78 | 0 |
| 26.03.24 | 84,46 | 84,62 | 84,46 | 84,52 | 0 |
| 25.03.24 | 84,69 | 84,69 | 84,37 | 84,37 | 0 |
| 22.03.24 | 84,43 | 84,69 | 84,43 | 84,56 | 0 |
| 21.03.24 | 84,15 | 84,26 | 84,15 | 84,19 | 0 |
| 20.03.24 | 83,99 | 84,12 | 83,85 | 83,85 | 0 |
