7,5% paragon AG 17/27 auf Festzins
WKN: A2GSB8 / ISIN: DE000A2GSB86Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 58,01 | 58,10 | 58,01 | 58,10 | 0 |
| 22.04.24 | 56,52 | 58,01 | 56,52 | 58,01 | 0 |
| 19.04.24 | 56,51 | 56,52 | 56,51 | 56,52 | 0 |
| 18.04.24 | 57,66 | 58,00 | 53,50 | 58,00 | 27000 |
| 17.04.24 | 57,66 | 57,75 | 57,66 | 57,75 | 0 |
| 16.04.24 | 59,51 | 59,51 | 57,66 | 57,66 | 0 |
| 15.04.24 | 58,51 | 58,65 | 58,51 | 58,65 | 0 |
| 12.04.24 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 11.04.24 | 57,93 | 58,75 | 57,93 | 58,60 | 0 |
| 10.04.24 | 58,02 | 58,02 | 57,93 | 57,93 | 0 |
| 09.04.24 | 59,01 | 59,01 | 58,00 | 58,00 | 0 |
| 08.04.24 | 58,01 | 58,07 | 58,01 | 58,07 | 0 |
| 05.04.24 | 58,01 | 58,07 | 58,01 | 58,07 | 0 |
| 04.04.24 | 58,40 | 58,40 | 57,50 | 57,50 | 10000 |
| 03.04.24 | 58,07 | 58,40 | 58,07 | 58,40 | 0 |
| 02.04.24 | 58,01 | 58,07 | 58,00 | 58,07 | 0 |
| 28.03.24 | 58,00 | 58,01 | 58,00 | 58,01 | 0 |
| 27.03.24 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 26.03.24 | 59,01 | 59,01 | 56,00 | 58,00 | 0 |
| 25.03.24 | 58,01 | 59,02 | 58,01 | 58,01 | 0 |
| 22.03.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.03.24 | 59,11 | 59,11 | 58,00 | 58,00 | 0 |
| 20.03.24 | 60,01 | 60,01 | 60,01 | 60,01 | 0 |
| 19.03.24 | 62,01 | 62,01 | 59,75 | 60,01 | 0 |
| 18.03.24 | 64,50 | 64,50 | 63,25 | 64,00 | 0 |
