1,125% Icade S.A. 16/25 auf Festzins
WKN: A18852 / ISIN: FR0013218393Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 93,51 | 93,55 | 93,50 | 93,51 | 0 |
| 21.11.23 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 20.11.23 | 93,51 | 93,54 | 93,48 | 93,48 | 0 |
| 17.11.23 | 93,59 | 93,61 | 93,55 | 93,55 | 0 |
| 16.11.23 | 93,50 | 93,55 | 93,49 | 93,55 | 0 |
| 15.11.23 | 93,42 | 93,51 | 93,42 | 93,47 | 0 |
| 14.11.23 | 93,25 | 93,43 | 93,25 | 93,43 | 0 |
| 13.11.23 | 93,25 | 93,30 | 93,25 | 93,26 | 0 |
| 10.11.23 | 93,30 | 93,32 | 93,29 | 93,29 | 0 |
| 09.11.23 | 93,30 | 93,36 | 93,30 | 93,35 | 0 |
| 08.11.23 | 93,36 | 93,36 | 93,31 | 93,31 | 0 |
| 07.11.23 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 06.11.23 | 93,31 | 93,34 | 93,29 | 93,29 | 0 |
| 03.11.23 | 93,31 | 93,38 | 93,28 | 93,34 | 0 |
| 02.11.23 | 93,36 | 93,40 | 93,32 | 93,32 | 0 |
| 01.11.23 | 93,20 | 93,30 | 93,20 | 93,30 | 0 |
| 31.10.23 | 93,21 | 93,29 | 93,21 | 93,23 | 0 |
| 30.10.23 | 93,21 | 93,22 | 93,16 | 93,19 | 0 |
| 27.10.23 | 93,10 | 93,14 | 93,10 | 93,14 | 0 |
| 26.10.23 | 92,97 | 93,09 | 92,97 | 93,09 | 0 |
| 25.10.23 | 93,02 | 93,02 | 92,96 | 92,96 | 0 |
| 24.10.23 | 93,00 | 93,04 | 93,00 | 93,01 | 0 |
| 23.10.23 | 92,88 | 92,97 | 92,88 | 92,97 | 0 |
| 20.10.23 | 92,84 | 92,96 | 92,84 | 92,96 | 0 |
| 19.10.23 | 92,79 | 92,82 | 92,79 | 92,79 | 0 |
