1,00% SNCF Réseau 16/31 auf Festzins
WKN: A188E2 / ISIN: XS1514051694Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 84,67 | 84,80 | 84,42 | 84,48 | 0 |
| 24.04.24 | 84,93 | 84,93 | 84,70 | 84,70 | 0 |
| 23.04.24 | 85,24 | 85,24 | 84,99 | 85,14 | 0 |
| 22.04.24 | 84,89 | 85,16 | 84,85 | 85,16 | 0 |
| 19.04.24 | 85,27 | 85,27 | 84,89 | 84,95 | 0 |
| 18.04.24 | 85,40 | 85,40 | 85,11 | 85,11 | 0 |
| 17.04.24 | 85,09 | 85,25 | 85,07 | 85,25 | 0 |
| 16.04.24 | 85,41 | 85,41 | 85,04 | 85,10 | 0 |
| 15.04.24 | 85,71 | 85,73 | 85,45 | 85,46 | 0 |
| 12.04.24 | 85,40 | 86,07 | 85,40 | 85,98 | 0 |
| 11.04.24 | 85,25 | 85,34 | 85,14 | 85,14 | 0 |
| 10.04.24 | 85,79 | 85,98 | 85,47 | 85,47 | 0 |
| 09.04.24 | 85,52 | 85,88 | 85,52 | 85,88 | 0 |
| 08.04.24 | 85,42 | 85,51 | 85,34 | 85,42 | 0 |
| 05.04.24 | 85,89 | 85,89 | 85,62 | 85,62 | 0 |
| 04.04.24 | 85,60 | 85,90 | 85,60 | 85,89 | 0 |
| 03.04.24 | 85,44 | 85,50 | 85,21 | 85,35 | 0 |
| 02.04.24 | 85,65 | 85,65 | 85,27 | 85,36 | 0 |
| 28.03.24 | 85,94 | 85,97 | 85,87 | 85,97 | 0 |
| 27.03.24 | 85,89 | 86,07 | 85,88 | 86,07 | 0 |
| 26.03.24 | 85,72 | 85,89 | 85,71 | 85,71 | 0 |
| 25.03.24 | 85,99 | 85,99 | 85,98 | 85,98 | 0 |
| 22.03.24 | 85,81 | 86,00 | 85,81 | 86,00 | 0 |
| 21.03.24 | 85,56 | 85,73 | 85,56 | 85,69 | 0 |
| 20.03.24 | 85,62 | 85,62 | 85,50 | 85,50 | 0 |
