0,75% SNS Bank Nederland NV 16/31 auf Festzins
WKN: A1871Q / ISIN: XS1508404651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 83,95 | 83,95 | 83,66 | 83,66 | 0 |
| 23.04.24 | 84,18 | 84,19 | 83,95 | 84,10 | 0 |
| 22.04.24 | 83,97 | 84,09 | 83,87 | 84,09 | 0 |
| 19.04.24 | 84,23 | 84,26 | 83,93 | 84,04 | 0 |
| 18.04.24 | 84,43 | 84,43 | 84,13 | 84,13 | 0 |
| 17.04.24 | 84,05 | 84,25 | 84,05 | 84,25 | 0 |
| 16.04.24 | 84,44 | 84,44 | 84,03 | 84,03 | 0 |
| 15.04.24 | 84,67 | 84,73 | 84,47 | 84,48 | 0 |
| 12.04.24 | 84,49 | 85,00 | 84,49 | 84,91 | 0 |
| 11.04.24 | 84,40 | 84,49 | 84,24 | 84,24 | 0 |
| 10.04.24 | 84,92 | 85,09 | 84,62 | 84,62 | 0 |
| 09.04.24 | 84,60 | 84,94 | 84,60 | 84,94 | 0 |
| 08.04.24 | 84,60 | 84,62 | 84,50 | 84,53 | 0 |
| 05.04.24 | 85,07 | 85,07 | 84,76 | 84,76 | 0 |
| 04.04.24 | 84,95 | 85,08 | 84,88 | 85,07 | 0 |
| 03.04.24 | 84,90 | 84,99 | 84,78 | 84,78 | 0 |
| 02.04.24 | 85,07 | 85,07 | 84,71 | 84,80 | 0 |
| 28.03.24 | 85,20 | 85,40 | 85,15 | 85,40 | 0 |
| 27.03.24 | 85,13 | 85,29 | 85,11 | 85,29 | 0 |
| 26.03.24 | 84,86 | 85,00 | 84,86 | 84,91 | 0 |
| 25.03.24 | 85,10 | 85,10 | 84,83 | 84,83 | 0 |
| 22.03.24 | 84,79 | 85,10 | 84,79 | 85,10 | 0 |
| 21.03.24 | 84,58 | 84,68 | 84,58 | 84,68 | 0 |
| 20.03.24 | 84,65 | 84,65 | 84,50 | 84,50 | 0 |
| 19.03.24 | 84,29 | 84,64 | 84,29 | 84,55 | 0 |
