1,375% Lettland, Republik 16/36 auf Festzins
WKN: A181MT / ISIN: XS1409726731Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 77,15 | 77,15 | 77,13 | 77,13 | 0 |
| 24.04.24 | 77,13 | 77,25 | 77,13 | 77,25 | 0 |
| 23.04.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 22.04.24 | 77,18 | 77,18 | 77,12 | 77,12 | 0 |
| 19.04.24 | 77,24 | 77,25 | 77,24 | 77,25 | 0 |
| 18.04.24 | 77,26 | 77,26 | 77,21 | 77,21 | 0 |
| 17.04.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 16.04.24 | 77,20 | 77,34 | 77,20 | 77,34 | 0 |
| 15.04.24 | 77,46 | 77,49 | 77,46 | 77,49 | 0 |
| 12.04.24 | 77,29 | 77,44 | 77,29 | 77,44 | 0 |
| 11.04.24 | 77,13 | 77,28 | 77,13 | 77,28 | 0 |
| 10.04.24 | 77,32 | 77,32 | 77,21 | 77,21 | 0 |
| 09.04.24 | 76,99 | 77,54 | 76,99 | 77,54 | 0 |
| 08.04.24 | 77,16 | 77,16 | 77,12 | 77,12 | 0 |
| 05.04.24 | 77,58 | 77,58 | 77,42 | 77,42 | 0 |
| 04.04.24 | 77,41 | 77,41 | 77,40 | 77,40 | 0 |
| 03.04.24 | 77,37 | 77,47 | 77,37 | 77,47 | 0 |
| 02.04.24 | 77,57 | 77,57 | 77,46 | 77,46 | 0 |
| 28.03.24 | 77,84 | 77,84 | 77,80 | 77,80 | 0 |
| 27.03.24 | 77,71 | 77,76 | 77,71 | 77,76 | 0 |
| 26.03.24 | 77,53 | 77,65 | 77,53 | 77,65 | 0 |
| 25.03.24 | 77,54 | 77,61 | 77,54 | 77,61 | 0 |
| 22.03.24 | 77,58 | 77,58 | 77,49 | 77,49 | 0 |
| 21.03.24 | 77,38 | 77,45 | 77,38 | 77,45 | 0 |
| 20.03.24 | 77,37 | 77,37 | 77,36 | 77,36 | 0 |
