3,00% Bulgarien 16/28 auf Festzins
WKN: A18ZAB / ISIN: XS1382696398Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 24.04.24 | 98,64 | 98,64 | 98,63 | 98,63 | 0 |
| 23.04.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.04.24 | 98,60 | 98,62 | 98,60 | 98,62 | 0 |
| 19.04.24 | 98,70 | 98,70 | 98,67 | 98,67 | 0 |
| 18.04.24 | 98,71 | 98,77 | 98,71 | 98,77 | 0 |
| 17.04.24 | 98,67 | 98,70 | 98,67 | 98,70 | 0 |
| 16.04.24 | 98,79 | 98,79 | 98,77 | 98,77 | 0 |
| 15.04.24 | 98,95 | 98,95 | 98,93 | 98,93 | 0 |
| 12.04.24 | 98,96 | 99,04 | 98,96 | 99,04 | 0 |
| 11.04.24 | 98,93 | 98,93 | 98,91 | 98,91 | 0 |
| 10.04.24 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 09.04.24 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 08.04.24 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 05.04.24 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 04.04.24 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 03.04.24 | 99,23 | 99,23 | 99,02 | 99,02 | 0 |
| 02.04.24 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 28.03.24 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 27.03.24 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 26.03.24 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 25.03.24 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 22.03.24 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 21.03.24 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 20.03.24 | 98,94 | 98,94 | 98,92 | 98,92 | 0 |
