variabel Hamburg Commercial Bank AG 15/30 auf Stufenzins
WKN: HSH4YM / ISIN: DE000HSH4YM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,04 | 85,04 | 84,74 | 84,74 | 0 |
| 24.04.24 | 85,15 | 85,15 | 85,04 | 85,04 | 0 |
| 23.04.24 | 84,95 | 85,15 | 84,95 | 85,15 | 0 |
| 22.04.24 | 85,20 | 85,20 | 84,95 | 84,95 | 0 |
| 19.04.24 | 85,33 | 85,33 | 85,20 | 85,20 | 0 |
| 18.04.24 | 85,03 | 85,33 | 85,03 | 85,33 | 0 |
| 17.04.24 | 85,38 | 85,38 | 85,03 | 85,03 | 0 |
| 16.04.24 | 85,61 | 85,61 | 85,38 | 85,38 | 0 |
| 15.04.24 | 85,46 | 85,61 | 85,46 | 85,61 | 0 |
| 12.04.24 | 85,27 | 85,46 | 85,27 | 85,46 | 0 |
| 11.04.24 | 85,71 | 85,71 | 85,27 | 85,27 | 0 |
| 10.04.24 | 85,47 | 85,71 | 85,47 | 85,71 | 0 |
| 09.04.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.04.24 | 85,83 | 85,83 | 85,47 | 85,47 | 0 |
| 05.04.24 | 85,69 | 85,83 | 85,69 | 85,83 | 0 |
| 04.04.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 03.04.24 | 85,94 | 85,94 | 85,69 | 85,69 | 0 |
| 02.04.24 | 85,86 | 85,94 | 85,86 | 85,94 | 0 |
| 28.03.24 | 85,81 | 85,86 | 85,81 | 85,86 | 0 |
| 27.03.24 | 85,59 | 85,81 | 85,59 | 85,81 | 0 |
| 26.03.24 | 85,80 | 85,80 | 85,59 | 85,59 | 0 |
| 25.03.24 | 85,58 | 85,80 | 85,58 | 85,80 | 0 |
| 22.03.24 | 85,27 | 85,58 | 85,27 | 85,58 | 0 |
| 21.03.24 | 84,91 | 85,27 | 84,91 | 85,27 | 0 |
| 20.03.24 | 84,75 | 84,91 | 84,75 | 84,91 | 0 |
