1,00% BMW US Capital LLC 15/27 auf Festzins
WKN: A1ZZ02 / ISIN: DE000A1ZZ028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 93,23 | 93,43 | 93,23 | 93,43 | 0 |
| 30.04.24 | 93,33 | 93,40 | 93,29 | 93,29 | 0 |
| 29.04.24 | 93,28 | 93,40 | 93,28 | 93,40 | 0 |
| 26.04.24 | 93,21 | 93,33 | 93,21 | 93,33 | 0 |
| 25.04.24 | 93,35 | 93,51 | 93,21 | 93,21 | 0 |
| 24.04.24 | 93,38 | 93,41 | 93,37 | 93,37 | 0 |
| 23.04.24 | 93,40 | 93,59 | 93,40 | 93,57 | 0 |
| 22.04.24 | 93,31 | 93,51 | 93,31 | 93,51 | 0 |
| 19.04.24 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 18.04.24 | 93,39 | 93,46 | 93,39 | 93,40 | 0 |
| 17.04.24 | 93,23 | 93,42 | 93,23 | 93,42 | 0 |
| 16.04.24 | 93,34 | 93,44 | 93,30 | 93,32 | 0 |
| 15.04.24 | 93,44 | 93,44 | 93,27 | 93,29 | 0 |
| 12.04.24 | 93,67 | 93,67 | 93,48 | 93,48 | 0 |
| 11.04.24 | 93,69 | 93,69 | 93,51 | 93,51 | 0 |
| 10.04.24 | 93,81 | 93,87 | 93,69 | 93,69 | 0 |
| 09.04.24 | 93,76 | 93,79 | 93,74 | 93,79 | 0 |
| 08.04.24 | 93,70 | 93,81 | 93,70 | 93,73 | 0 |
| 05.04.24 | 93,88 | 93,92 | 93,88 | 93,88 | 0 |
| 04.04.24 | 93,68 | 93,90 | 93,68 | 93,90 | 0 |
| 03.04.24 | 93,65 | 93,79 | 93,63 | 93,63 | 0 |
| 02.04.24 | 93,58 | 93,67 | 93,57 | 93,67 | 0 |
| 28.03.24 | 93,52 | 93,64 | 93,52 | 93,64 | 0 |
| 27.03.24 | 93,10 | 93,55 | 93,10 | 93,51 | 0 |
| 26.03.24 | 93,35 | 93,43 | 93,34 | 93,38 | 0 |
