2,66% Hamburg Commercial Bank AG 14/29 auf Festzins
WKN: HSH4U5 / ISIN: DE000HSH4U57Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,42 | 85,42 | 85,14 | 85,14 | 0 |
| 24.04.24 | 85,52 | 85,52 | 85,42 | 85,42 | 0 |
| 23.04.24 | 85,33 | 85,52 | 85,33 | 85,52 | 0 |
| 22.04.24 | 85,56 | 85,56 | 85,33 | 85,33 | 0 |
| 19.04.24 | 85,69 | 85,69 | 85,56 | 85,56 | 0 |
| 18.04.24 | 85,42 | 85,69 | 85,42 | 85,69 | 0 |
| 17.04.24 | 85,75 | 85,75 | 85,42 | 85,42 | 0 |
| 16.04.24 | 85,96 | 85,96 | 85,75 | 85,75 | 0 |
| 15.04.24 | 85,81 | 85,96 | 85,81 | 85,96 | 0 |
| 12.04.24 | 85,64 | 85,81 | 85,64 | 85,81 | 0 |
| 11.04.24 | 86,05 | 86,05 | 85,64 | 85,64 | 0 |
| 10.04.24 | 85,83 | 86,05 | 85,83 | 86,05 | 0 |
| 09.04.24 | 85,85 | 85,85 | 85,83 | 85,83 | 0 |
| 08.04.24 | 86,19 | 86,19 | 85,85 | 85,85 | 0 |
| 05.04.24 | 86,07 | 86,19 | 86,07 | 86,19 | 0 |
| 04.04.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 03.04.24 | 86,28 | 86,28 | 86,07 | 86,07 | 0 |
| 02.04.24 | 86,21 | 86,28 | 86,21 | 86,28 | 0 |
| 28.03.24 | 86,18 | 86,21 | 86,18 | 86,21 | 0 |
| 27.03.24 | 85,98 | 86,18 | 85,98 | 86,18 | 0 |
| 26.03.24 | 86,18 | 86,18 | 85,98 | 85,98 | 0 |
| 25.03.24 | 85,98 | 86,18 | 85,98 | 86,18 | 0 |
| 22.03.24 | 85,69 | 85,98 | 85,69 | 85,98 | 0 |
| 21.03.24 | 85,36 | 85,69 | 85,36 | 85,69 | 0 |
| 20.03.24 | 85,21 | 85,36 | 85,21 | 85,36 | 0 |
