3,375% Imperial Tobacco Finance Plc 14/26 auf Festzins
WKN: A1ZD99 / ISIN: XS1040508241Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 99,51 | 99,57 | 99,51 | 99,51 | 0 |
| 16.01.24 | 98,67 | 99,54 | 98,67 | 99,54 | 0 |
| 15.01.24 | 99,15 | 99,30 | 99,14 | 99,30 | 0 |
| 12.01.24 | 99,08 | 99,32 | 99,08 | 99,32 | 0 |
| 11.01.24 | 99,07 | 99,25 | 99,07 | 99,19 | 0 |
| 10.01.24 | 98,99 | 99,19 | 98,99 | 99,18 | 0 |
| 09.01.24 | 99,10 | 99,17 | 98,93 | 99,17 | 0 |
| 08.01.24 | 98,92 | 98,94 | 98,90 | 98,94 | 0 |
| 05.01.24 | 99,03 | 99,05 | 98,99 | 99,05 | 0 |
| 04.01.24 | 98,94 | 98,97 | 98,94 | 98,94 | 0 |
| 03.01.24 | 98,82 | 98,84 | 98,79 | 98,83 | 0 |
| 02.01.24 | 98,83 | 99,04 | 98,83 | 98,91 | 0 |
| 29.12.23 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 28.12.23 | 99,09 | 99,09 | 98,92 | 98,92 | 0 |
| 27.12.23 | 99,04 | 99,16 | 98,98 | 99,16 | 0 |
| 22.12.23 | 98,99 | 99,47 | 98,99 | 99,42 | 0 |
| 21.12.23 | 99,01 | 99,17 | 98,89 | 99,17 | 0 |
| 20.12.23 | 98,93 | 98,94 | 98,73 | 98,94 | 0 |
| 19.12.23 | 98,65 | 98,95 | 98,65 | 98,95 | 0 |
| 18.12.23 | 98,88 | 98,96 | 98,75 | 98,96 | 0 |
| 15.12.23 | 98,60 | 99,06 | 98,60 | 98,84 | 0 |
| 14.12.23 | 98,41 | 98,98 | 98,41 | 98,98 | 0 |
| 13.12.23 | 98,21 | 98,66 | 98,21 | 98,66 | 0 |
| 12.12.23 | 98,47 | 98,53 | 98,47 | 98,49 | 0 |
| 11.12.23 | 98,53 | 98,54 | 98,26 | 98,52 | 0 |
