4,00% Hamburg Commercial Bank AG 13/33 auf Festzins
WKN: HSH4JX / ISIN: DE000HSH4JX7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 85,08 | 85,08 | 84,62 | 84,62 | 0 |
| 24.04.24 | 85,29 | 85,29 | 85,08 | 85,08 | 0 |
| 23.04.24 | 85,04 | 85,29 | 85,04 | 85,29 | 0 |
| 22.04.24 | 85,40 | 85,40 | 85,04 | 85,04 | 0 |
| 19.04.24 | 85,56 | 85,56 | 85,40 | 85,40 | 0 |
| 18.04.24 | 85,14 | 85,56 | 85,14 | 85,56 | 0 |
| 17.04.24 | 85,55 | 85,55 | 85,14 | 85,14 | 0 |
| 16.04.24 | 85,91 | 85,91 | 85,55 | 85,55 | 0 |
| 15.04.24 | 85,76 | 85,91 | 85,76 | 85,91 | 0 |
| 12.04.24 | 85,55 | 85,76 | 85,55 | 85,76 | 0 |
| 11.04.24 | 86,14 | 86,14 | 85,55 | 85,55 | 0 |
| 10.04.24 | 85,79 | 86,14 | 85,79 | 86,14 | 0 |
| 09.04.24 | 85,73 | 85,79 | 85,73 | 85,79 | 0 |
| 08.04.24 | 86,24 | 86,24 | 85,73 | 85,73 | 0 |
| 05.04.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 04.04.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 03.04.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 02.04.24 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 28.03.24 | 86,36 | 86,42 | 86,36 | 86,42 | 0 |
| 27.03.24 | 86,06 | 86,36 | 86,06 | 86,36 | 0 |
| 26.03.24 | 86,32 | 86,32 | 86,06 | 86,06 | 0 |
| 25.03.24 | 86,02 | 86,32 | 86,02 | 86,32 | 0 |
| 22.03.24 | 85,67 | 86,02 | 85,67 | 86,02 | 0 |
| 21.03.24 | 85,14 | 85,67 | 85,14 | 85,67 | 0 |
| 20.03.24 | 84,96 | 85,14 | 84,96 | 85,14 | 0 |
