WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.21 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 15.03.21 | 20,46 | 20,46 | 20,46 | 20,46 | 1200 |
| 12.03.21 | 20,07 | 20,08 | 20,07 | 20,08 | 950 |
| 11.03.21 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 10.03.21 | 20,27 | 20,46 | 20,27 | 20,46 | 1000 |
| 09.03.21 | 20,18 | 20,19 | 20,18 | 20,19 | 300 |
| 08.03.21 | 19,98 | 19,98 | 19,98 | 19,98 | 150 |
| 05.03.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.03.21 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 03.03.21 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 02.03.21 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 01.03.21 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 26.02.21 | 20,73 | 20,82 | 20,73 | 20,82 | 93 |
| 25.02.21 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 24.02.21 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 23.02.21 | 21,52 | 21,52 | 21,26 | 21,26 | 2800 |
| 22.02.21 | 21,11 | 21,42 | 21,11 | 21,42 | 3750 |
| 19.02.21 | 20,78 | 20,78 | 20,73 | 20,73 | 100 |
| 18.02.21 | 21,07 | 21,07 | 21,05 | 21,05 | 670 |
| 17.02.21 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 16.02.21 | 21,28 | 21,31 | 20,81 | 20,81 | 2842 |
| 15.02.21 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.02.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 11.02.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.02.21 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
