MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 86,19 | 86,26 | 86,19 | 86,26 | 0 |
| 09.02.26 | 85,90 | 86,11 | 85,90 | 86,11 | 0 |
| 06.02.26 | 85,93 | 86,15 | 85,93 | 86,10 | 0 |
| 05.02.26 | 85,92 | 86,01 | 85,92 | 86,01 | 0 |
| 04.02.26 | 85,80 | 85,92 | 85,80 | 85,92 | 0 |
| 03.02.26 | 85,87 | 85,87 | 85,77 | 85,77 | 0 |
| 02.02.26 | 85,90 | 85,96 | 85,90 | 85,90 | 0 |
| 30.01.26 | 85,90 | 85,94 | 85,87 | 85,89 | 0 |
| 29.01.26 | 85,78 | 85,97 | 85,78 | 85,97 | 0 |
| 28.01.26 | 85,74 | 85,84 | 85,74 | 85,84 | 0 |
| 27.01.26 | 85,60 | 85,71 | 85,59 | 85,71 | 0 |
| 26.01.26 | 85,44 | 85,63 | 85,44 | 85,61 | 0 |
| 23.01.26 | 85,51 | 85,56 | 85,47 | 85,47 | 0 |
| 22.01.26 | 85,53 | 85,60 | 85,53 | 85,60 | 0 |
| 21.01.26 | 85,66 | 85,77 | 85,56 | 85,56 | 0 |
| 20.01.26 | 85,69 | 85,69 | 85,54 | 85,64 | 0 |
| 19.01.26 | 85,71 | 85,80 | 85,69 | 85,70 | 0 |
| 16.01.26 | 85,75 | 85,77 | 85,62 | 85,65 | 0 |
| 15.01.26 | 85,74 | 85,77 | 85,72 | 85,77 | 0 |
| 14.01.26 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 13.01.26 | 85,66 | 85,66 | 85,59 | 85,64 | 0 |
| 12.01.26 | 85,52 | 85,66 | 85,52 | 85,66 | 0 |
| 09.01.26 | 85,56 | 85,56 | 85,52 | 85,52 | 0 |
| 08.01.26 | 85,60 | 85,60 | 85,56 | 85,56 | 0 |
| 07.01.26 | 85,41 | 85,60 | 85,41 | 85,60 | 0 |
